Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.89	26.06	25.81	25.92	60,973	+0.19(+0.74%)
May 29, 2008	25.42	25.77	25.42	25.73	67,955	+0.36(+1.42%)
May 28, 2008	25.17	25.37	25.07	25.37	62,454	+0.24(+0.96%)
May 27, 2008	25.44	25.44	25.13	25.13	117,240	-0.17(-0.67%)
May 26, 2008	25.48	25.48	25.24	25.30	0	+0.00(+0.00%)
May 23, 2008	25.48	25.48	25.24	25.30	174,132	-0.05(-0.20%)
May 22, 2008	25.34	25.36	25.32	25.35	391,204	+0.01(+0.04%)
May 21, 2008	25.64	25.65	25.33	25.34	182,343	-0.16(-0.63%)
May 20, 2008	25.40	25.50	25.30	25.50	150,378	+0.02(+0.08%)
May 19, 2008	25.65	25.65	25.42	25.48	84,541	-0.15(-0.59%)
May 16, 2008	25.52	25.64	25.44	25.63	80,332	+0.21(+0.83%)
May 15, 2008	25.30	25.47	25.30	25.42	81,343	-0.09(-0.35%)
May 14, 2008	25.16	25.51	25.16	25.51	82,654	-35.65(-58.29%)
Jun 08, 2007	61.16	61.16	61.16	61.16	0	+0.00(+0.00%)
Jun 07, 2007	61.16	61.16	61.16	61.16	0	+0.00(+0.00%)
Jun 06, 2007	61.16	61.16	61.16	61.16	0	+0.00(+0.00%)
Jun 05, 2007	61.16	61.16	61.16	61.16	0	+0.00(+0.00%)
Jun 04, 2007	61.16	61.16	61.16	61.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Brazilian Real Fund (NY: BZF )

Historical Prices