Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2484 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.800 4.990 4.400 4.750 12,327 +0.18(+4.01%)
May 27, 2022 4.800 4.800 4.300 4.567 4,655 -0.13(-2.68%)
May 26, 2022 4.887 4.887 4.412 4.693 2,108 +0.02(+0.49%)
May 25, 2022 4.601 4.670 4.500 4.670 3,719 +0.00(+0.00%)
May 24, 2022 4.998 4.999 4.533 4.670 4,617 -0.29(-5.85%)
May 23, 2022 5.147 5.399 4.949 4.960 9,355 -0.30(-5.78%)
May 20, 2022 5.505 5.743 5.136 5.264 8,464 -0.27(-4.86%)
May 19, 2022 5.500 5.600 5.310 5.533 2,873 -0.12(-2.19%)
May 18, 2022 5.674 5.800 5.400 5.657 1,713 +0.02(+0.39%)
May 17, 2022 5.467 5.637 5.200 5.635 2,988 +0.14(+2.55%)
May 16, 2022 5.400 5.500 5.400 5.495 775 +0.08(+1.38%)
May 13, 2022 5.201 5.500 5.201 5.420 2,549 +0.14(+2.75%)
May 12, 2022 5.240 5.500 5.000 5.275 4,165 -0.11(-2.13%)
May 11, 2022 5.000 5.400 5.000 5.390 6,174 +0.10(+1.97%)
May 10, 2022 5.388 5.388 4.949 5.286 8,905 +0.23(+4.51%)
May 09, 2022 6.050 6.050 5.008 5.058 5,806 -0.69(-12.05%)
May 06, 2022 6.150 6.311 5.510 5.751 8,023 -0.40(-6.47%)
May 05, 2022 5.500 6.163 5.301 6.149 13,523 +0.52(+9.18%)
May 04, 2022 5.000 5.632 4.900 5.632 4,809 +0.53(+10.32%)
May 03, 2022 4.870 5.190 4.813 5.105 4,928 +0.16(+3.13%)
May 02, 2022 5.400 5.500 4.774 4.950 19,976 +0.08(+1.66%)
Apr 29, 2022 4.623 5.399 4.621 4.869 11,576 +0.26(+5.73%)
Apr 28, 2022 4.700 5.010 4.065 4.605 32,767 -0.12(-2.58%)
Apr 27, 2022 4.381 4.754 4.381 4.727 3,029 +0.14(+3.01%)
Apr 26, 2022 4.699 4.699 4.010 4.589 17,806 -0.19(-4.02%)
Apr 25, 2022 4.999 5.099 4.649 4.781 4,598 -0.35(-6.84%)
Apr 22, 2022 5.210 5.400 4.500 5.132 14,120 -0.24(-4.52%)
Apr 21, 2022 5.598 5.598 5.206 5.375 3,745 -0.12(-2.27%)
Apr 20, 2022 5.300 5.500 5.200 5.500 4,507 +0.20(+3.68%)
Apr 19, 2022 5.375 5.462 5.213 5.305 3,144 +0.10(+1.98%)
Apr 18, 2022 5.601 5.601 5.132 5.202 9,571 -0.40(-7.12%)
Apr 14, 2022 6.000 6.130 5.579 5.601 5,637 -0.20(-3.43%)
Apr 13, 2022 5.600 5.950 5.516 5.800 2,253 +0.01(+0.19%)
Apr 12, 2022 6.165 6.165 5.560 5.789 12,196 -0.44(-7.05%)
Apr 11, 2022 6.325 6.466 5.500 6.228 8,120 -0.30(-4.64%)
Apr 08, 2022 6.437 6.689 6.300 6.531 2,570 +0.03(+0.43%)
Apr 07, 2022 6.524 6.587 6.300 6.503 3,848 -0.09(-1.32%)
Apr 06, 2022 6.500 6.910 6.112 6.590 16,980 -0.01(-0.15%)
Apr 05, 2022 6.900 6.900 6.460 6.600 3,312 -0.25(-3.61%)
Apr 04, 2022 6.998 6.998 6.396 6.847 7,693 +0.06(+0.85%)
Apr 01, 2022 6.981 7.241 6.400 6.789 32,031 +0.14(+2.11%)
Mar 31, 2022 6.998 7.052 6.649 6.649 3,079 -0.30(-4.30%)
Mar 30, 2022 7.400 7.400 6.729 6.948 5,916 -0.24(-3.41%)
Mar 29, 2022 6.450 7.500 6.102 7.193 36,823 +0.61(+9.28%)
Mar 28, 2022 6.499 6.698 6.295 6.582 3,196 -0.12(-1.75%)
Mar 25, 2022 6.998 6.998 6.000 6.699 14,304 -0.30(-4.30%)
Mar 24, 2022 7.000 7.100 6.769 7.000 4,905 -0.14(-1.99%)
Mar 23, 2022 6.800 7.351 6.515 7.142 30,819 +0.33(+4.83%)
Mar 22, 2022 6.200 7.130 6.139 6.813 47,296 +0.52(+8.26%)
Mar 21, 2022 7.436 7.436 6.150 6.293 9,955 -0.12(-1.90%)
Mar 18, 2022 6.200 6.699 5.990 6.415 9,212 +0.12(+1.92%)
Mar 17, 2022 6.012 6.295 6.000 6.294 2,734 +0.26(+4.33%)
Mar 16, 2022 5.920 6.114 5.703 6.033 13,096 +0.27(+4.72%)
Mar 15, 2022 5.917 6.000 5.505 5.761 4,611 -0.34(-5.56%)
Mar 14, 2022 6.004 6.300 4.425 6.100 40,976 -0.09(-1.45%)
Mar 11, 2022 6.000 6.200 5.445 6.190 33,426 -0.29(-4.48%)
Mar 10, 2022 6.700 5.870 6.480 408,017 +0.48(+7.98%)
Mar 09, 2022 5.700 6.450 5.605 6.001 27,820 +0.30(+5.21%)
Mar 08, 2022 5.702 5.800 5.302 5.704 4,661 -0.14(-2.45%)
Mar 07, 2022 5.800 6.099 5.700 5.847 5,723 -0.31(-5.05%)
Mar 04, 2022 6.400 6.400 6.011 6.158 4,017 -0.21(-3.37%)
Mar 03, 2022 6.600 6.930 6.200 6.373 25,371 -0.21(-3.15%)
Mar 02, 2022 6.501 6.783 6.210 6.580 24,378 +0.19(+2.91%)
Mar 01, 2022 6.100 6.849 6.060 6.394 39,625 +0.27(+4.41%)
Feb 28, 2022 5.998 6.354 5.699 6.124 3,624 +0.14(+2.27%)
Feb 25, 2022 5.850 6.000 5.687 5.988 2,651 +0.09(+1.51%)
Feb 24, 2022 5.599 5.899 5.200 5.899 4,755 +0.00(+0.00%)
Feb 23, 2022 6.333 6.333 5.600 5.899 7,439 -0.40(-6.37%)
Feb 22, 2022 6.500 6.823 5.707 6.300 21,084 -0.20(-3.06%)
Feb 18, 2022 6.499 0 -0.35(-5.10%)
Feb 17, 2022 6.698 6.866 6.301 6.848 10,105 +0.46(+7.28%)
Feb 16, 2022 6.900 7.281 6.201 6.383 74,598 -0.42(-6.16%)
Feb 15, 2022 7.254 7.880 6.802 6.802 50,296 -0.30(-4.21%)
Feb 14, 2022 7.840 8.100 7.000 7.101 41,570 -0.60(-7.80%)
Feb 11, 2022 8.310 8.470 7.700 7.702 56,829 -0.76(-8.94%)
Feb 10, 2022 8.500 9.500 8.197 8.458 60,674 +0.20(+2.43%)
Feb 09, 2022 8.800 8.937 7.985 8.257 102,960 -0.64(-7.17%)
Feb 08, 2022 7.900 9.100 7.850 8.895 73,173 +0.98(+12.38%)
Feb 07, 2022 8.500 8.450 7.710 7.915 12,829 -0.48(-5.75%)
Feb 04, 2022 8.235 8.460 8.020 8.398 25,426 -0.02(-0.26%)
Feb 03, 2022 8.101 8.420 961 +0.12(+1.45%)
Feb 02, 2022 8.634 8.634 8.033 8.300 1,986 +0.08(+0.94%)
Feb 01, 2022 7.800 8.600 7.730 8.223 10,647 +0.12(+1.51%)
Jan 31, 2022 7.590 8.298 8.101 5,467 +0.37(+4.84%)
Jan 28, 2022 7.997 8.000 7.500 7.727 4,639 -0.27(-3.39%)
Jan 27, 2022 8.300 8.302 7.500 7.998 14,629 -0.30(-3.64%)
Jan 26, 2022 8.307 8.899 8.000 8.300 8,885 -0.01(-0.08%)
Jan 25, 2022 8.157 9.353 7.800 8.307 39,678 +0.13(+1.59%)
Jan 24, 2022 8.800 9.000 8.026 8.177 22,619 -0.63(-7.16%)
Jan 21, 2022 9.298 9.298 8.602 8.808 25,850 -0.49(-5.27%)
Jan 20, 2022 9.700 10.30 9.028 9.298 44,466 -0.29(-2.99%)
Jan 19, 2022 10.00 10.30 9.106 9.585 20,095 -0.11(-1.09%)
Jan 18, 2022 10.00 10.30 9.513 9.691 14,924 -0.41(-4.05%)
Jan 14, 2022 10.10 0 -0.05(-0.49%)
Jan 13, 2022 10.70 10.90 9.696 10.15 13,244 -0.25(-2.40%)
Jan 12, 2022 10.70 11.10 10.40 10.40 3,728 -0.50(-4.59%)
Jan 11, 2022 10.30 11.10 10.20 10.90 21,822 +0.50(+4.81%)
Jan 10, 2022 10.20 11.45 10.20 10.40 41,838 +0.10(+0.97%)
Jan 07, 2022 10.39 10.90 10.22 10.30 2,956 -0.10(-0.96%)
Jan 06, 2022 11.00 11.20 10.20 10.40 9,821 -0.60(-5.45%)
Jan 05, 2022 11.30 12.00 10.70 11.00 10,494 -0.48(-4.18%)
Jan 04, 2022 10.80 11.50 10.80 11.48 10,083 +0.48(+4.36%)
Jan 03, 2022 10.50 11.10 10.50 11.00 8,256 +0.40(+3.77%)
Dec 31, 2021 11.40 11.40 10.50 10.60 15,074 -0.80(-7.02%)
Dec 30, 2021 10.50 11.60 10.40 11.40 33,731 +0.70(+6.54%)
Dec 29, 2021 10.70 11.50 10.30 10.70 21,435 +0.20(+1.90%)
Dec 28, 2021 10.70 11.10 10.40 10.50 17,376 -0.49(-4.48%)
Dec 27, 2021 10.20 11.80 10.20 10.99 8,261 +0.69(+6.73%)
Dec 23, 2021 9.556 11.09 9.556 10.30 20,398 +0.71(+7.40%)
Dec 22, 2021 9.325 9.797 9.011 9.590 24,410 +0.15(+1.60%)
Dec 21, 2021 9.701 9.899 9.230 9.439 6,259 -0.19(-1.93%)
Dec 20, 2021 9.700 9.800 9.411 9.625 2,795 -0.18(-1.79%)
Dec 17, 2021 9.700 10.00 9.700 9.800 12,063 -0.60(-5.77%)
Dec 16, 2021 10.00 10.50 9.800 10.40 8,582 +0.38(+3.82%)
Dec 15, 2021 10.20 10.80 9.710 10.02 5,278 -0.18(-1.79%)
Dec 14, 2021 10.20 10.70 10.11 10.20 2,613 -0.40(-3.77%)
Dec 13, 2021 9.800 11.20 9.600 10.60 9,626 +0.80(+8.17%)
Dec 10, 2021 9.868 10.20 9.601 9.799 4,656 -0.20(-2.01%)
Dec 09, 2021 10.81 10.90 9.875 10.00 9,503 -0.50(-4.76%)
Dec 08, 2021 10.20 10.74 10.20 10.50 12,203 +0.10(+0.98%)
Dec 07, 2021 9.700 10.50 9.670 10.40 7,291 +0.90(+9.45%)
Dec 06, 2021 9.700 9.799 9.069 9.500 11,252 -0.43(-4.33%)
Dec 03, 2021 10.40 10.53 9.600 9.930 17,687 -0.27(-2.65%)
Dec 02, 2021 10.50 11.00 9.701 10.20 31,432 -0.40(-3.77%)
Dec 01, 2021 11.40 12.10 10.40 10.60 87,434 -0.90(-7.83%)
Nov 30, 2021 11.90 12.20 11.60 11.50 79,354 -0.60(-4.96%)
Nov 29, 2021 12.00 12.50 11.70 12.10 80,903 -0.10(-0.82%)
Nov 26, 2021 12.30 12.80 11.80 12.20 52,909 -0.50(-3.94%)
Nov 24, 2021 12.60 13.20 12.50 12.70 56,118 -0.20(-1.55%)
Nov 23, 2021 12.50 13.20 12.50 12.90 113,894 +0.30(+2.38%)
Nov 22, 2021 12.40 13.00 12.40 12.60 98,456 -0.70(-5.26%)
Nov 19, 2021 12.20 13.90 11.90 13.30 159,540 +1.20(+9.92%)
Nov 18, 2021 11.60 12.40 11.80 12.10 121,928 +0.20(+1.68%)
Nov 17, 2021 12.80 12.90 11.70 11.90 94,460 -0.90(-7.03%)
Nov 16, 2021 12.80 13.50 12.50 12.80 76,075 -0.40(-3.03%)
Nov 15, 2021 14.30 14.50 13.00 13.20 123,288 -1.20(-8.33%)
Nov 12, 2021 14.50 16.10 13.80 14.40 267,332 -0.90(-5.88%)
Nov 11, 2021 14.90 15.80 14.20 15.30 175,407 -0.40(-2.55%)
Nov 10, 2021 17.80 15.70 3,896,166 +0.00(+0.00%)
Nov 09, 2021 14.40 16.00 14.10 15.70 102,333 +1.40(+9.79%)
Nov 08, 2021 13.60 14.90 13.60 14.30 110,539 +0.60(+4.38%)
Nov 05, 2021 13.80 14.40 13.50 13.70 107,649 -0.30(-2.14%)
Nov 04, 2021 13.80 14.10 13.00 14.00 125,613 +0.00(+0.00%)
Nov 03, 2021 13.40 14.30 13.20 14.00 109,191 +0.30(+2.19%)
Nov 02, 2021 14.70 14.70 13.10 13.70 126,764 -1.10(-7.43%)
Nov 01, 2021 13.50 15.00 12.70 14.80 144,097 +1.20(+8.82%)
Oct 29, 2021 13.30 15.90 13.30 13.60 135,191 +0.00(+0.00%)
Oct 28, 2021 15.10 16.20 12.90 13.60 118,299 -1.70(-11.11%)
Oct 27, 2021 16.10 16.29 14.60 15.30 106,401 -0.70(-4.37%)
Oct 26, 2021 16.20 16.00 128,089 -0.10(-0.62%)
Oct 25, 2021 14.40 16.60 14.40 16.10 35,716 +0.60(+3.87%)
Oct 22, 2021 15.70 16.20 15.20 15.50 18,152 -1.60(-9.36%)
Oct 21, 2021 17.90 18.40 15.80 17.10 120,350 +0.45(+2.70%)
Oct 20, 2021 15.10 17.00 14.40 16.65 109,700 +1.65(+11.00%)
Oct 19, 2021 15.00 15.67 13.90 15.00 14,647 +0.20(+1.35%)
Oct 18, 2021 14.62 14.90 13.90 14.80 10,061 -0.20(-1.33%)
Oct 15, 2021 14.10 15.60 14.10 15.00 7,167 +0.40(+2.74%)
Oct 14, 2021 14.60 14.75 14.10 14.60 1,626 +0.30(+2.10%)
Oct 13, 2021 14.00 15.00 13.80 14.30 13,386 +0.40(+2.88%)
Oct 12, 2021 13.50 14.20 13.50 13.90 2,785 -0.28(-2.00%)
Oct 11, 2021 13.50 14.30 13.50 14.18 2,738 +0.18(+1.31%)
Oct 08, 2021 14.10 14.13 13.50 14.00 2,537 +0.00(+0.00%)
Oct 07, 2021 13.00 14.20 13.00 14.00 4,973 +0.60(+4.48%)
Oct 06, 2021 13.90 14.10 13.30 13.40 5,306 -0.60(-4.29%)
Oct 05, 2021 12.00 14.00 11.90 14.00 5,864 +1.80(+14.75%)
Oct 04, 2021 12.70 12.90 11.80 12.20 3,634 -0.80(-6.15%)
Oct 01, 2021 13.00 13.20 12.50 13.00 1,823 -0.10(-0.76%)
Sep 30, 2021 12.80 13.20 12.72 13.10 2,309 -0.10(-0.76%)
Sep 29, 2021 12.70 13.30 12.30 13.20 1,224 +0.10(+0.76%)
Sep 28, 2021 12.10 13.40 12.10 13.10 5,518 +0.20(+1.55%)
Sep 27, 2021 12.90 13.20 12.80 12.90 1,139 +0.10(+0.78%)
Sep 24, 2021 13.10 13.40 12.60 12.80 2,450 -0.60(-4.48%)
Sep 23, 2021 12.70 13.60 12.60 13.40 1,373 +0.80(+6.35%)
Sep 22, 2021 12.50 13.60 12.50 12.60 2,010 -0.50(-3.82%)
Sep 21, 2021 12.10 14.20 12.10 13.10 3,046 +0.60(+4.80%)
Sep 20, 2021 13.20 13.60 12.50 12.50 4,041 -1.30(-9.42%)
Sep 17, 2021 13.80 14.00 13.37 13.80 4,025 -0.20(-1.43%)
Sep 16, 2021 14.50 14.50 13.80 14.00 5,269 -0.60(-4.11%)
Sep 15, 2021 14.20 14.60 14.20 14.60 4,799 +0.10(+0.69%)
Sep 14, 2021 14.10 14.50 14.10 14.50 1,533 +0.20(+1.40%)
Sep 13, 2021 14.90 15.50 14.20 14.30 10,496 -0.70(-4.67%)
Sep 10, 2021 15.10 15.60 14.80 15.00 5,362 +0.15(+1.04%)
Sep 09, 2021 14.60 14.90 14.50 14.85 1,883 +0.15(+0.99%)
Sep 08, 2021 14.90 14.90 14.61 14.70 1,452 +0.10(+0.68%)
Sep 07, 2021 14.60 15.10 14.60 14.60 4,696 +0.00(+0.00%)
Sep 03, 2021 14.30 14.80 13.60 14.60 8,283 +0.50(+3.55%)
Sep 02, 2021 13.50 14.90 13.20 14.10 18,687 +0.80(+6.02%)
Sep 01, 2021 13.50 13.60 12.80 13.30 5,274 +0.30(+2.31%)
Aug 31, 2021 13.90 13.90 12.90 13.00 6,287 +0.00(+0.00%)
Aug 30, 2021 13.00 13.80 12.50 13.00 15,534 -0.10(-0.76%)
Aug 27, 2021 13.70 14.00 13.00 13.10 12,053 -0.90(-6.42%)
Aug 26, 2021 15.20 15.90 13.10 14.00 24,948 -1.50(-9.68%)
Aug 25, 2021 15.60 16.00 15.10 15.50 4,586 -0.30(-1.90%)
Aug 24, 2021 15.40 15.90 15.00 15.80 2,073 +0.40(+2.60%)
Aug 23, 2021 14.90 15.40 14.90 15.40 1,175 +0.30(+1.99%)
Aug 20, 2021 15.22 15.70 14.70 15.10 10,097 -0.20(-1.31%)
Aug 19, 2021 15.30 15.50 15.10 15.30 873 -0.10(-0.65%)
Aug 18, 2021 15.02 15.40 14.90 15.40 4,203 +0.40(+2.67%)
Aug 17, 2021 14.60 15.00 14.60 15.00 4,675 +0.20(+1.35%)
Aug 16, 2021 15.00 15.30 14.80 14.80 4,676 -0.40(-2.63%)
Aug 13, 2021 15.20 15.40 14.80 15.20 4,270 +0.00(+0.00%)
Aug 12, 2021 15.10 15.40 14.80 15.20 1,991 -0.05(-0.34%)
Aug 11, 2021 15.50 15.50 15.00 15.25 2,929 -0.25(-1.60%)
Aug 10, 2021 15.50 15.90 15.18 15.50 1,334 +0.10(+0.65%)
Aug 09, 2021 15.30 15.50 14.90 15.40 2,176 +0.40(+2.67%)
Aug 06, 2021 15.20 15.70 14.70 15.00 5,681 -0.20(-1.32%)
Aug 05, 2021 15.90 16.10 14.80 15.20 10,110 -0.70(-4.40%)
Aug 04, 2021 16.50 16.50 15.90 15.90 5,474 -0.20(-1.24%)
Aug 03, 2021 16.00 16.60 16.00 16.10 5,174 -0.50(-3.01%)
Aug 02, 2021 16.20 16.70 16.10 16.60 3,488 +0.60(+3.75%)
Jul 30, 2021 16.10 16.70 16.00 16.00 5,888 +0.00(+0.00%)
Jul 29, 2021 16.80 17.00 16.00 16.00 7,219 -0.70(-4.19%)
Jul 28, 2021 15.90 17.10 15.90 16.70 6,093 +0.70(+4.37%)
Jul 27, 2021 16.40 16.50 15.80 16.00 7,022 -0.40(-2.44%)
Jul 26, 2021 16.90 17.05 16.00 16.40 8,209 -0.50(-2.96%)
Jul 23, 2021 17.20 17.42 16.52 16.90 7,199 -0.50(-2.87%)
Jul 22, 2021 16.90 17.60 16.70 17.40 8,747 +0.40(+2.35%)
Jul 21, 2021 16.40 17.30 16.10 17.00 12,236 +0.60(+3.66%)
Jul 20, 2021 16.10 16.70 16.00 16.40 4,265 +0.40(+2.50%)
Jul 19, 2021 16.10 16.20 15.69 16.00 9,939 -0.30(-1.84%)
Jul 16, 2021 16.10 16.90 16.10 16.30 15,242 -0.10(-0.61%)
Jul 15, 2021 16.50 16.99 16.00 16.40 10,959 -0.40(-2.38%)
Jul 14, 2021 16.60 17.25 16.60 16.80 18,238 -0.30(-1.75%)
Jul 13, 2021 17.60 17.80 16.60 17.10 31,664 -0.80(-4.47%)
Jul 12, 2021 17.00 18.20 16.90 17.90 28,596 +0.80(+4.68%)
Jul 09, 2021 16.50 19.40 16.50 17.10 209,374 +0.20(+1.18%)
Jul 08, 2021 17.60 18.40 15.90 16.90 62,434 -0.80(-4.52%)
Jul 07, 2021 15.90 18.80 15.40 17.70 154,954 +1.75(+11.00%)
Jul 06, 2021 15.90 16.10 15.70 15.95 5,380 +0.25(+1.57%)
Jul 02, 2021 16.30 16.40 15.60 15.70 7,220 -0.80(-4.85%)
Jul 01, 2021 16.60 16.90 16.10 16.50 9,258 +0.00(+0.00%)
Jun 30, 2021 16.00 17.40 16.00 16.50 39,115 +0.30(+1.85%)
Jun 29, 2021 16.40 16.90 16.10 16.20 7,256 -0.20(-1.22%)
Jun 28, 2021 15.80 16.76 15.70 16.40 39,300 +0.50(+3.14%)
Jun 25, 2021 15.70 17.10 15.50 15.90 60,745 +0.30(+1.92%)
Jun 24, 2021 15.10 16.10 14.90 15.60 24,986 +0.40(+2.63%)
Jun 23, 2021 14.50 15.50 14.50 15.20 7,491 +0.40(+2.70%)
Jun 22, 2021 14.80 14.80 14.40 14.80 7,594 -0.10(-0.67%)
Jun 21, 2021 15.10 15.10 14.40 14.90 6,352 -0.20(-1.32%)
Jun 18, 2021 15.50 15.74 14.50 15.10 16,787 -0.38(-2.48%)
Jun 17, 2021 15.90 17.00 15.40 15.48 25,005 -0.42(-2.62%)
Jun 16, 2021 15.90 16.10 15.03 15.90 39,507 -0.20(-1.24%)
Jun 15, 2021 17.40 19.20 15.80 16.10 159,789 -0.80(-4.73%)
Jun 14, 2021 17.00 17.60 16.80 16.90 20,300 +0.10(+0.60%)
Jun 11, 2021 16.00 17.50 16.00 16.80 45,203 +0.80(+5.00%)
Jun 10, 2021 16.60 16.80 15.80 16.00 24,108 -0.40(-2.44%)
Jun 09, 2021 16.40 16.60 16.10 16.40 11,693 +0.00(+0.00%)
Jun 08, 2021 17.00 17.70 16.00 16.40 58,578 -0.30(-1.80%)
Jun 07, 2021 16.50 16.70 15.90 16.70 15,121 +0.60(+3.73%)
Jun 04, 2021 16.20 16.60 15.80 16.10 8,673 +0.30(+1.90%)
Jun 03, 2021 16.00 16.30 15.60 15.80 8,830 -0.80(-4.82%)
Jun 02, 2021 17.00 17.00 16.10 16.60 10,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.