Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.410 -0.040 (-0.47%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.748 6.793 6.731 6.748 87,859 +0.04(+0.53%)
May 30, 2023 6.669 6.746 6.669 6.713 111,668 +0.05(+0.80%)
May 26, 2023 6.642 6.686 6.598 6.660 80,304 +0.00(+0.00%)
May 25, 2023 6.713 6.713 6.651 6.660 86,283 -0.01(-0.13%)
May 24, 2023 6.731 6.793 6.669 6.669 82,448 -0.04(-0.53%)
May 23, 2023 6.740 6.767 6.704 6.704 111,780 -0.02(-0.26%)
May 22, 2023 6.748 6.766 6.713 6.722 84,702 -0.02(-0.26%)
May 19, 2023 6.784 6.810 6.740 6.740 88,476 -0.05(-0.78%)
May 18, 2023 6.854 6.907 6.766 6.792 97,091 -0.08(-1.15%)
May 17, 2023 6.880 6.889 6.819 6.871 38,137 -0.02(-0.32%)
May 16, 2023 6.915 6.924 6.849 6.893 35,592 -0.00(-0.06%)
May 15, 2023 6.845 6.933 6.845 6.898 52,845 +0.07(+1.03%)
May 12, 2023 6.871 6.992 6.810 6.827 44,409 -0.04(-0.64%)
May 11, 2023 6.933 6.942 6.866 6.871 56,695 -0.07(-1.01%)
May 10, 2023 6.942 6.973 6.915 6.942 39,142 +0.00(+0.00%)
May 09, 2023 6.959 6.959 6.915 6.942 42,022 -0.04(-0.50%)
May 08, 2023 6.959 6.994 6.959 6.977 48,107 +0.03(+0.38%)
May 05, 2023 6.871 6.968 6.871 6.950 34,195 +0.08(+1.15%)
May 04, 2023 6.836 6.915 6.836 6.871 43,584 +0.04(+0.64%)
May 03, 2023 6.827 6.880 6.827 6.827 41,570 +0.00(+0.00%)
May 02, 2023 6.827 6.863 6.801 6.827 117,032 +0.00(+0.00%)
May 01, 2023 6.854 6.871 6.801 6.827 168,718 -0.05(-0.77%)
Apr 28, 2023 6.863 6.902 6.845 6.880 78,291 +0.00(+0.00%)
Apr 27, 2023 6.889 6.915 6.863 6.880 32,419 -0.01(-0.13%)
Apr 26, 2023 6.845 6.924 6.836 6.889 37,685 +0.00(+0.00%)
Apr 25, 2023 6.871 6.924 6.871 6.889 50,427 -0.01(-0.13%)
Apr 24, 2023 6.898 6.942 6.880 6.898 51,460 -0.02(-0.25%)
Apr 21, 2023 6.907 6.934 6.880 6.915 41,521 +0.00(+0.00%)
Apr 20, 2023 6.898 6.985 6.898 6.915 72,761 +0.04(+0.64%)
Apr 19, 2023 6.967 6.993 6.811 6.871 59,854 -0.15(-2.11%)
Apr 18, 2023 7.037 7.063 7.002 7.019 62,383 -0.01(-0.12%)
Apr 17, 2023 6.993 7.071 6.984 7.028 112,021 +0.01(+0.12%)
Apr 14, 2023 7.028 7.080 7.019 7.019 42,013 -0.01(-0.12%)
Apr 13, 2023 7.002 7.071 6.984 7.028 26,774 +0.07(+1.00%)
Apr 12, 2023 6.950 7.002 6.950 6.958 53,665 +0.03(+0.38%)
Apr 11, 2023 6.897 6.957 6.897 6.932 29,110 +0.02(+0.25%)
Apr 10, 2023 6.932 6.963 6.911 6.915 48,160 -0.04(-0.63%)
Apr 06, 2023 7.002 7.011 6.958 6.958 28,250 -0.05(-0.74%)
Apr 05, 2023 7.045 7.074 7.002 7.011 44,525 -0.02(-0.25%)
Apr 04, 2023 7.028 7.167 7.028 7.028 52,877 +0.00(+0.00%)
Apr 03, 2023 6.924 7.045 6.915 7.028 77,651 +0.10(+1.51%)
Mar 31, 2023 6.819 6.924 6.819 6.924 49,830 +0.11(+1.66%)
Mar 30, 2023 6.750 6.828 6.750 6.811 51,782 +0.06(+0.90%)
Mar 29, 2023 6.715 6.767 6.715 6.750 69,878 +0.04(+0.65%)
Mar 28, 2023 6.697 6.750 6.697 6.706 35,708 +0.01(+0.13%)
Mar 27, 2023 6.715 6.741 6.697 6.697 57,457 +0.00(+0.00%)
Mar 24, 2023 6.776 6.776 6.697 6.697 56,885 -0.06(-0.90%)
Mar 23, 2023 6.776 6.811 6.750 6.758 50,883 +0.03(+0.52%)
Mar 22, 2023 6.698 6.775 6.682 6.724 96,978 +0.04(+0.64%)
Mar 21, 2023 6.715 6.732 6.680 6.680 44,743 +0.01(+0.13%)
Mar 20, 2023 6.672 6.732 6.655 6.672 74,505 -0.02(-0.26%)
Mar 17, 2023 6.715 6.732 6.672 6.689 31,799 -0.03(-0.38%)
Mar 16, 2023 6.749 6.827 6.689 6.715 105,262 -0.07(-1.02%)
Mar 15, 2023 6.810 6.844 6.749 6.784 57,067 -0.08(-1.13%)
Mar 14, 2023 6.870 6.922 6.818 6.861 62,427 +0.04(+0.63%)
Mar 13, 2023 6.878 6.982 6.810 6.818 65,364 -0.10(-1.49%)
Mar 10, 2023 6.965 6.999 6.904 6.922 51,823 -0.01(-0.12%)
Mar 09, 2023 6.973 6.990 6.913 6.930 19,768 -0.03(-0.49%)
Mar 08, 2023 6.956 6.986 6.930 6.965 22,020 -0.01(-0.12%)
Mar 07, 2023 7.008 7.016 6.939 6.973 41,725 +0.01(+0.12%)
Mar 06, 2023 6.956 7.033 6.956 6.965 71,599 +0.03(+0.37%)
Mar 03, 2023 6.939 6.965 6.922 6.939 67,824 +0.03(+0.50%)
Mar 02, 2023 7.008 7.008 6.904 6.904 56,376 -0.09(-1.35%)
Mar 01, 2023 7.051 7.051 6.982 6.999 51,479 -0.02(-0.25%)
Feb 28, 2023 7.008 7.033 6.982 7.016 49,288 +0.02(+0.25%)
Feb 27, 2023 6.939 6.999 6.900 6.999 60,808 +0.11(+1.63%)
Feb 24, 2023 6.887 6.930 6.878 6.887 95,053 -0.04(-0.62%)
Feb 23, 2023 6.999 7.042 6.887 6.930 118,044 -0.03(-0.49%)
Feb 22, 2023 7.068 7.077 6.947 6.965 79,205 -0.09(-1.34%)
Feb 21, 2023 7.223 7.227 7.025 7.059 71,560 -0.16(-2.26%)
Feb 17, 2023 7.292 7.313 7.163 7.223 57,936 -0.04(-0.59%)
Feb 16, 2023 7.300 7.317 7.249 7.266 100,415 -0.05(-0.70%)
Feb 15, 2023 7.291 7.317 7.265 7.317 127,194 +0.04(+0.59%)
Feb 14, 2023 7.334 7.340 7.266 7.274 110,862 -0.08(-1.04%)
Feb 13, 2023 7.308 7.394 7.283 7.351 70,809 +0.07(+0.94%)
Feb 10, 2023 7.334 7.372 7.274 7.283 92,458 -0.03(-0.47%)
Feb 09, 2023 7.402 7.402 7.308 7.317 54,253 -0.04(-0.58%)
Feb 08, 2023 7.394 7.402 7.325 7.360 122,352 -0.01(-0.12%)
Feb 07, 2023 7.368 7.385 7.343 7.368 86,912 +0.03(+0.35%)
Feb 06, 2023 7.368 7.427 7.317 7.343 79,183 -0.03(-0.35%)
Feb 03, 2023 7.394 7.436 7.360 7.368 78,796 -0.05(-0.69%)
Feb 02, 2023 7.368 7.479 7.343 7.419 90,212 +0.11(+1.52%)
Feb 01, 2023 7.291 7.322 7.245 7.308 147,990 +0.06(+0.82%)
Jan 31, 2023 7.240 7.274 7.206 7.249 87,010 +0.03(+0.47%)
Jan 30, 2023 7.240 7.257 7.198 7.215 130,903 -0.03(-0.35%)
Jan 27, 2023 7.232 7.257 7.172 7.240 70,344 +0.00(+0.00%)
Jan 26, 2023 7.215 7.240 7.198 7.240 68,306 +0.08(+1.07%)
Jan 25, 2023 7.164 7.215 7.121 7.164 182,841 +0.00(+0.00%)
Jan 24, 2023 7.198 7.198 7.115 7.164 74,291 +0.03(+0.48%)
Jan 23, 2023 7.198 7.198 7.130 7.130 86,651 -0.01(-0.12%)
Jan 20, 2023 7.104 7.172 7.104 7.138 106,300 +0.03(+0.47%)
Jan 19, 2023 7.121 7.121 7.088 7.104 78,180 -0.02(-0.24%)
Jan 18, 2023 7.172 7.172 7.104 7.121 119,381 -0.01(-0.12%)
Jan 17, 2023 7.130 7.155 7.104 7.130 191,010 +0.00(+0.00%)
Jan 13, 2023 7.121 7.174 7.088 7.130 90,183 +0.01(+0.12%)
Jan 12, 2023 7.020 7.155 7.020 7.121 176,761 +0.13(+1.81%)
Jan 11, 2023 6.995 7.029 6.972 6.995 141,761 +0.05(+0.73%)
Jan 10, 2023 6.953 7.012 6.944 6.944 227,946 +0.04(+0.61%)
Jan 09, 2023 6.911 6.944 6.902 6.902 130,288 +0.03(+0.37%)
Jan 06, 2023 6.860 6.902 6.826 6.877 182,483 +0.08(+1.24%)
Jan 05, 2023 6.877 6.902 6.767 6.793 92,284 -0.09(-1.35%)
Jan 04, 2023 6.936 6.952 6.885 6.885 36,908 +0.00(+0.00%)
Jan 03, 2023 6.902 6.927 6.811 6.885 52,942 +0.02(+0.25%)
Dec 30, 2022 6.776 6.868 6.725 6.868 89,585 +0.08(+1.24%)
Dec 29, 2022 6.767 6.818 6.734 6.784 104,758 +0.02(+0.25%)
Dec 28, 2022 6.691 6.801 6.651 6.767 85,885 +0.08(+1.26%)
Dec 27, 2022 6.894 6.894 6.675 6.683 155,979 -0.19(-2.70%)
Dec 23, 2022 6.852 6.927 6.795 6.868 36,371 +0.04(+0.62%)
Dec 22, 2022 6.818 6.852 6.725 6.826 68,602 -0.03(-0.37%)
Dec 21, 2022 6.978 6.978 6.776 6.852 102,057 -0.09(-1.33%)
Dec 20, 2022 6.861 6.944 6.804 6.944 82,043 +0.07(+0.97%)
Dec 19, 2022 6.869 6.925 6.811 6.878 64,672 +0.03(+0.36%)
Dec 16, 2022 6.803 6.898 6.790 6.853 50,580 -0.01(-0.12%)
Dec 15, 2022 6.811 6.986 6.811 6.861 63,186 +0.01(+0.12%)
Dec 14, 2022 7.078 7.078 6.786 6.853 122,789 -0.23(-3.18%)
Dec 13, 2022 7.078 7.161 6.978 7.078 71,280 +0.15(+2.17%)
Dec 12, 2022 6.936 7.003 6.919 6.928 36,593 +0.04(+0.61%)
Dec 09, 2022 7.078 7.111 6.886 6.886 68,487 -0.20(-2.82%)
Dec 08, 2022 7.111 7.186 7.005 7.086 150,455 +0.08(+1.07%)
Dec 07, 2022 6.878 7.103 6.878 7.011 107,338 +0.12(+1.69%)
Dec 06, 2022 6.944 7.010 6.894 6.894 50,353 -0.03(-0.48%)
Dec 05, 2022 6.944 6.961 6.903 6.928 54,085 +0.01(+0.12%)
Dec 02, 2022 7.019 7.178 6.919 6.919 103,354 -0.21(-2.92%)
Dec 01, 2022 6.853 7.394 6.853 7.128 343,186 +0.28(+4.14%)
Nov 30, 2022 6.794 6.894 6.794 6.844 89,349 +0.03(+0.49%)
Nov 29, 2022 6.819 6.856 6.794 6.811 33,227 -0.01(-0.12%)
Nov 28, 2022 6.794 6.836 6.794 6.819 53,155 +0.04(+0.62%)
Nov 25, 2022 6.819 6.836 6.778 6.778 31,350 -0.02(-0.25%)
Nov 23, 2022 6.778 6.811 6.703 6.794 61,724 +0.03(+0.49%)
Nov 22, 2022 6.778 6.786 6.728 6.761 35,635 -0.01(-0.12%)
Nov 21, 2022 6.853 6.861 6.715 6.769 54,749 -0.10(-1.46%)
Nov 18, 2022 6.853 6.869 6.754 6.869 32,645 +0.05(+0.73%)
Nov 17, 2022 6.770 6.894 6.729 6.820 42,699 +0.01(+0.12%)
Nov 16, 2022 6.680 6.845 6.680 6.812 48,832 +0.12(+1.72%)
Nov 15, 2022 6.647 6.705 6.599 6.696 59,731 +0.14(+2.14%)
Nov 14, 2022 6.581 6.647 6.556 6.556 46,946 -0.05(-0.75%)
Nov 11, 2022 6.638 6.638 6.564 6.605 37,623 +0.02(+0.25%)
Nov 10, 2022 6.589 6.647 6.547 6.589 90,457 +0.12(+1.91%)
Nov 09, 2022 6.515 6.539 6.428 6.465 34,155 -0.07(-1.01%)
Nov 08, 2022 6.498 6.531 6.469 6.531 43,793 +0.03(+0.51%)
Nov 07, 2022 6.432 6.514 6.407 6.498 47,253 +0.06(+0.90%)
Nov 04, 2022 6.383 6.486 6.383 6.440 31,764 +0.07(+1.17%)
Nov 03, 2022 6.399 6.449 6.350 6.366 52,191 -0.04(-0.64%)
Nov 02, 2022 6.416 6.515 6.407 6.407 74,017 -0.11(-1.65%)
Nov 01, 2022 6.572 6.589 6.498 6.515 26,797 +0.06(+0.89%)
Oct 31, 2022 6.473 6.490 6.399 6.457 88,672 -0.05(-0.76%)
Oct 28, 2022 6.473 6.580 6.473 6.506 31,014 +0.00(+0.00%)
Oct 27, 2022 6.482 6.581 6.446 6.506 38,593 +0.07(+1.02%)
Oct 26, 2022 6.655 6.655 6.432 6.440 46,850 -0.22(-3.34%)
Oct 25, 2022 6.432 6.663 6.366 6.663 77,908 +0.26(+3.99%)
Oct 24, 2022 6.308 6.416 6.308 6.407 30,664 +0.10(+1.57%)
Oct 21, 2022 6.276 6.391 6.193 6.308 51,623 +0.02(+0.39%)
Oct 20, 2022 6.276 6.316 6.259 6.284 39,414 +0.00(+0.00%)
Oct 19, 2022 6.170 6.308 6.170 6.284 22,452 +0.09(+1.45%)
Oct 18, 2022 6.308 6.308 6.186 6.194 48,536 -0.06(-0.91%)
Oct 17, 2022 6.357 6.409 6.235 6.251 59,417 -0.04(-0.65%)
Oct 14, 2022 6.365 6.365 6.251 6.292 54,669 -0.06(-0.90%)
Oct 13, 2022 6.300 6.403 6.284 6.349 38,531 -0.02(-0.38%)
Oct 12, 2022 6.324 6.398 6.296 6.373 35,244 +0.02(+0.39%)
Oct 11, 2022 6.357 6.440 6.333 6.349 61,352 -0.07(-1.14%)
Oct 10, 2022 6.390 6.491 6.390 6.422 38,550 +0.00(+0.00%)
Oct 07, 2022 6.414 6.455 6.365 6.422 54,142 -0.03(-0.51%)
Oct 06, 2022 6.422 6.455 6.410 6.455 43,852 +0.02(+0.25%)
Oct 05, 2022 6.422 6.602 6.390 6.439 58,676 -0.07(-1.00%)
Oct 04, 2022 6.406 6.585 6.377 6.504 101,752 +0.17(+2.70%)
Oct 03, 2022 6.276 6.365 6.268 6.333 74,269 +0.12(+1.97%)
Sep 30, 2022 6.292 6.292 6.194 6.210 35,139 -0.04(-0.65%)
Sep 29, 2022 6.365 6.430 6.243 6.251 87,785 -0.20(-3.16%)
Sep 28, 2022 6.316 6.455 6.316 6.455 36,493 +0.17(+2.72%)
Sep 27, 2022 6.430 6.430 6.276 6.284 50,947 -0.11(-1.66%)
Sep 26, 2022 6.553 6.642 6.373 6.390 68,287 -0.24(-3.69%)
Sep 23, 2022 6.642 6.659 6.528 6.634 48,436 -0.03(-0.49%)
Sep 22, 2022 6.675 6.805 6.651 6.667 52,367 +0.00(+0.00%)
Sep 21, 2022 6.828 6.828 6.594 6.667 47,851 -0.02(-0.36%)
Sep 20, 2022 6.852 6.909 6.691 6.691 84,064 -0.21(-3.04%)
Sep 19, 2022 6.755 6.957 6.739 6.901 67,020 +0.10(+1.42%)
Sep 16, 2022 6.836 6.836 6.764 6.804 32,588 -0.04(-0.59%)
Sep 15, 2022 6.844 6.949 6.824 6.844 79,526 -0.06(-0.82%)
Sep 14, 2022 6.909 6.973 6.876 6.901 34,787 +0.05(+0.71%)
Sep 13, 2022 6.933 6.957 6.852 6.852 64,730 -0.15(-2.07%)
Sep 12, 2022 6.997 7.039 6.989 6.997 50,946 +0.05(+0.70%)
Sep 09, 2022 6.949 6.981 6.939 6.949 21,573 +0.03(+0.47%)
Sep 08, 2022 6.836 6.954 6.836 6.917 60,737 +0.03(+0.47%)
Sep 07, 2022 6.884 6.933 6.860 6.884 23,840 -0.02(-0.23%)
Sep 06, 2022 6.965 7.013 6.882 6.901 40,167 -0.08(-1.15%)
Sep 02, 2022 6.949 7.038 6.949 6.981 49,709 +0.06(+0.81%)
Sep 01, 2022 6.973 6.973 6.909 6.925 37,618 -0.05(-0.69%)
Aug 31, 2022 7.013 7.058 6.909 6.973 53,129 -0.04(-0.57%)
Aug 30, 2022 7.183 7.183 7.013 7.013 63,643 -0.16(-2.25%)
Aug 29, 2022 7.175 7.239 7.062 7.175 86,959 +0.01(+0.11%)
Aug 26, 2022 7.320 7.352 7.167 7.167 44,246 -0.17(-2.31%)
Aug 25, 2022 7.336 7.356 7.320 7.336 25,490 +0.02(+0.22%)
Aug 24, 2022 7.328 7.392 7.296 7.320 44,098 -0.02(-0.22%)
Aug 23, 2022 7.352 7.449 7.320 7.336 48,204 -0.02(-0.33%)
Aug 22, 2022 7.400 7.417 7.312 7.360 43,462 -0.08(-1.07%)
Aug 19, 2022 7.472 7.480 7.400 7.440 50,604 -0.03(-0.43%)
Aug 18, 2022 7.408 7.536 7.408 7.472 78,343 +0.10(+1.30%)
Aug 17, 2022 7.416 7.440 7.328 7.376 28,948 -0.07(-0.96%)
Aug 16, 2022 7.536 7.552 7.432 7.448 83,341 -0.08(-1.06%)
Aug 15, 2022 7.472 7.544 7.472 7.528 71,035 +0.06(+0.75%)
Aug 12, 2022 7.408 7.492 7.408 7.472 51,397 +0.10(+1.30%)
Aug 11, 2022 7.376 7.416 7.368 7.376 46,836 +0.09(+1.20%)
Aug 10, 2022 7.312 7.328 7.225 7.288 125,019 +0.03(+0.44%)
Aug 09, 2022 7.248 7.264 7.248 7.256 28,912 +0.02(+0.22%)
Aug 08, 2022 7.272 7.300 7.232 7.240 44,413 -0.02(-0.33%)
Aug 05, 2022 7.288 7.330 7.240 7.264 56,045 -0.01(-0.11%)
Aug 04, 2022 7.336 7.373 7.272 7.272 77,162 -0.08(-1.09%)
Aug 03, 2022 7.216 7.360 7.176 7.352 71,796 +0.15(+2.11%)
Aug 02, 2022 7.192 7.224 7.184 7.200 66,254 +0.01(+0.11%)
Aug 01, 2022 7.097 7.232 7.065 7.192 89,711 +0.13(+1.81%)
Jul 29, 2022 7.025 7.097 7.025 7.065 37,509 +0.08(+1.14%)
Jul 28, 2022 6.873 6.997 6.873 6.985 37,545 +0.13(+1.86%)
Jul 27, 2022 6.825 6.873 6.822 6.857 38,481 +0.05(+0.70%)
Jul 26, 2022 6.857 6.865 6.785 6.809 44,632 -0.01(-0.12%)
Jul 25, 2022 6.961 7.025 6.801 6.817 68,421 -0.10(-1.39%)
Jul 22, 2022 6.921 6.945 6.896 6.913 17,115 -0.03(-0.46%)
Jul 21, 2022 6.817 7.097 6.817 6.945 156,684 +0.16(+2.35%)
Jul 20, 2022 6.825 6.888 6.770 6.785 114,044 -0.07(-1.04%)
Jul 19, 2022 6.833 6.856 6.821 6.856 64,541 +0.08(+1.17%)
Jul 18, 2022 6.817 6.888 6.746 6.777 90,788 -0.03(-0.46%)
Jul 15, 2022 6.683 6.809 6.667 6.809 45,373 +0.14(+2.13%)
Jul 14, 2022 6.635 6.691 6.635 6.667 49,668 +0.02(+0.24%)
Jul 13, 2022 6.643 6.744 6.604 6.651 29,167 -0.02(-0.35%)
Jul 12, 2022 6.643 6.798 6.615 6.675 62,602 +0.05(+0.72%)
Jul 11, 2022 6.580 6.643 6.556 6.627 66,089 +0.01(+0.12%)
Jul 08, 2022 6.651 6.667 6.556 6.619 57,302 -0.07(-1.06%)
Jul 07, 2022 6.738 6.746 6.651 6.691 46,744 -0.04(-0.59%)
Jul 06, 2022 6.777 6.777 6.438 6.730 45,854 -0.06(-0.81%)
Jul 05, 2022 6.706 6.817 6.659 6.785 58,428 +0.05(+0.70%)
Jul 01, 2022 6.659 6.738 6.596 6.738 77,696 +0.09(+1.31%)
Jun 30, 2022 6.667 6.722 6.619 6.651 28,964 -0.04(-0.59%)
Jun 29, 2022 6.770 6.793 6.619 6.691 89,641 -0.08(-1.17%)
Jun 28, 2022 6.864 6.864 6.762 6.770 49,649 -0.06(-0.81%)
Jun 27, 2022 6.864 6.935 6.817 6.825 74,166 -0.02(-0.23%)
Jun 24, 2022 6.880 6.880 6.793 6.841 26,389 -0.02(-0.35%)
Jun 23, 2022 6.825 6.904 6.779 6.864 43,647 +0.05(+0.70%)
Jun 22, 2022 6.667 6.872 6.659 6.817 66,173 +0.15(+2.25%)
Jun 21, 2022 6.643 6.698 6.589 6.667 58,495 +0.09(+1.43%)
Jun 17, 2022 6.651 6.651 6.518 6.573 83,366 -0.05(-0.83%)
Jun 16, 2022 6.737 6.737 6.557 6.628 67,251 -0.11(-1.62%)
Jun 15, 2022 6.753 6.753 6.675 6.737 100,145 +0.02(+0.35%)
Jun 14, 2022 6.808 6.808 6.651 6.714 188,334 -0.07(-1.04%)
Jun 13, 2022 6.995 6.995 6.753 6.784 48,252 -0.30(-4.19%)
Jun 10, 2022 7.073 7.144 7.026 7.081 100,083 -0.02(-0.22%)
Jun 09, 2022 7.144 7.175 7.089 7.097 121,061 -0.08(-1.09%)
Jun 08, 2022 7.151 7.191 7.097 7.175 116,543 +0.05(+0.77%)
Jun 07, 2022 7.112 7.120 7.081 7.120 29,526 +0.00(+0.00%)
Jun 06, 2022 7.112 7.144 7.065 7.120 88,761 +0.03(+0.44%)
Jun 03, 2022 7.105 7.112 7.065 7.089 128,421 -0.01(-0.11%)
Jun 02, 2022 7.042 7.105 7.028 7.097 114,135 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.