Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.180 6.350 6.175 6.350 1,010,757 +0.24(+3.93%)
May 30, 2013 6.120 6.160 6.080 6.110 640,892 -0.15(-2.40%)
May 29, 2013 6.320 6.355 6.260 6.260 514,832 -0.11(-1.73%)
May 28, 2013 6.360 6.430 6.150 6.370 742,873 +0.02(+0.31%)
May 24, 2013 6.320 6.360 6.290 6.350 451,132 +0.07(+1.11%)
May 23, 2013 6.280 6.400 6.260 6.280 902,890 -0.21(-3.24%)
May 22, 2013 6.320 6.570 6.100 6.490 3,503,167 +0.07(+1.09%)
May 21, 2013 6.470 6.530 6.360 6.420 1,013,295 +0.17(+2.72%)
May 20, 2013 6.580 6.580 6.220 6.250 2,216,256 -0.31(-4.73%)
May 17, 2013 6.400 6.570 6.370 6.560 1,262,582 +0.24(+3.80%)
May 16, 2013 6.395 6.410 6.290 6.320 1,635,705 +0.04(+0.64%)
May 15, 2013 6.130 6.310 6.090 6.280 1,304,869 +0.30(+5.02%)
May 13, 2013 5.980 6.000 5.940 5.980 467,581 +0.09(+1.53%)
May 10, 2013 6.000 6.070 5.880 5.890 1,197,099 +0.11(+1.90%)
May 09, 2013 5.750 5.808 5.660 5.780 786,556 +0.12(+2.12%)
May 08, 2013 5.710 5.730 5.633 5.660 612,365 -0.15(-2.58%)
May 07, 2013 5.820 5.900 5.800 5.810 2,052,624 +0.12(+2.11%)
May 06, 2013 5.670 5.720 5.659 5.690 478,489 +0.00(+0.00%)
May 03, 2013 5.720 5.730 5.670 5.690 1,879,858 -0.02(-0.35%)
May 02, 2013 5.700 5.720 5.652 5.710 363,082 -0.06(-1.04%)
May 01, 2013 5.810 5.910 5.730 5.770 2,718,724 +0.13(+2.30%)
Apr 30, 2013 5.670 5.710 5.630 5.640 778,665 -0.04(-0.70%)
Apr 29, 2013 5.670 5.720 5.640 5.680 439,160 -0.08(-1.39%)
Apr 26, 2013 5.670 5.809 5.598 5.760 1,610,217 +0.04(+0.70%)
Apr 25, 2013 5.810 5.827 5.680 5.720 1,054,950 -0.20(-3.38%)
Apr 24, 2013 5.940 5.970 5.900 5.920 356,141 -0.09(-1.50%)
Apr 23, 2013 5.990 6.070 5.990 6.010 623,155 +0.06(+1.01%)
Apr 22, 2013 5.930 5.990 5.920 5.950 790,352 -0.15(-2.46%)
Apr 19, 2013 6.060 6.140 6.060 6.100 733,299 -0.08(-1.29%)
Apr 18, 2013 6.190 6.218 6.110 6.180 638,966 -0.09(-1.44%)
Apr 17, 2013 6.210 6.300 6.130 6.270 1,665,466 +0.00(+0.00%)
Apr 16, 2013 6.140 6.330 6.122 6.270 2,286,585 -0.09(-1.42%)
Apr 15, 2013 6.065 6.410 6.020 6.360 4,791,492 +0.79(+14.18%)
Apr 12, 2013 5.260 5.690 5.250 5.570 1,632,652 +0.45(+8.79%)
Apr 11, 2013 5.140 5.140 5.070 5.120 312,131 -0.01(-0.19%)
Apr 10, 2013 5.000 5.140 5.000 5.130 329,849 +0.17(+3.43%)
Apr 09, 2013 5.030 5.038 4.930 4.960 204,342 -0.09(-1.78%)
Apr 08, 2013 5.060 5.080 5.020 5.050 113,317 +0.04(+0.80%)
Apr 05, 2013 5.080 5.110 4.990 5.010 383,343 -0.15(-2.91%)
Apr 04, 2013 5.210 5.210 5.140 5.160 606,544 +0.02(+0.39%)
Apr 03, 2013 5.050 5.190 5.020 5.140 590,158 +0.12(+2.39%)
Apr 02, 2013 4.980 5.038 4.970 5.020 280,394 +0.13(+2.66%)
Apr 01, 2013 4.890 4.960 4.861 4.890 45,973 +0.00(+0.00%)
Mar 28, 2013 4.880 4.910 4.870 4.890 133,220 +0.05(+1.03%)
Mar 27, 2013 4.880 4.881 4.820 4.840 247,274 -0.03(-0.62%)
Mar 26, 2013 4.890 4.900 4.860 4.870 100,164 +0.02(+0.41%)
Mar 25, 2013 4.880 4.900 4.828 4.850 170,562 +0.02(+0.41%)
Mar 22, 2013 4.820 4.830 4.800 4.830 127,401 +0.05(+1.05%)
Mar 21, 2013 4.780 4.792 4.760 4.780 134,978 -0.06(-1.24%)
Mar 20, 2013 4.830 4.850 4.800 4.840 309,555 +0.05(+1.04%)
Mar 19, 2013 4.850 4.855 4.770 4.790 799,717 -0.05(-1.03%)
Mar 18, 2013 4.810 4.850 4.800 4.840 440,738 -0.09(-1.83%)
Mar 15, 2013 4.920 4.930 4.870 4.930 128,289 -0.02(-0.40%)
Mar 14, 2013 4.990 4.990 4.910 4.950 442,534 +0.01(+0.20%)
Mar 13, 2013 4.900 4.970 4.890 4.940 126,332 +0.03(+0.61%)
Mar 12, 2013 4.910 4.930 4.880 4.910 387,776 -0.08(-1.60%)
Mar 11, 2013 5.010 5.010 4.985 4.990 178,809 -0.01(-0.30%)
Mar 08, 2013 5.080 5.100 4.980 5.005 581,568 -0.01(-0.20%)
Mar 07, 2013 4.980 5.030 4.980 5.015 153,171 +0.03(+0.70%)
Mar 06, 2013 5.040 5.080 4.970 4.980 273,086 -0.05(-0.99%)
Mar 05, 2013 4.980 5.050 4.970 5.030 433,117 +0.00(+0.00%)
Mar 04, 2013 5.020 5.070 5.010 5.030 573,304 +0.00(+0.00%)
Mar 01, 2013 4.990 5.050 4.950 5.030 259,514 +0.03(+0.60%)
Feb 28, 2013 4.960 5.030 4.950 5.000 502,450 +0.09(+1.83%)
Feb 27, 2013 4.850 4.934 4.850 4.910 435,664 +0.10(+2.08%)
Feb 26, 2013 4.920 4.980 4.780 4.810 1,115,678 -0.18(-3.61%)
Feb 22, 2013 5.030 5.060 4.990 4.990 264,525 -0.02(-0.40%)
Feb 21, 2013 5.050 5.060 4.970 5.010 960,673 -0.07(-1.38%)
Feb 20, 2013 4.945 5.110 4.941 5.080 1,469,840 +0.21(+4.42%)
Feb 19, 2013 4.840 4.890 4.830 4.865 888,881 +0.03(+0.52%)
Feb 15, 2013 4.800 4.898 4.793 4.840 1,722,257 +0.14(+2.98%)
Feb 14, 2013 4.640 4.710 4.620 4.700 303,119 +0.04(+0.97%)
Feb 13, 2013 4.610 4.670 4.610 4.655 824,516 +0.04(+0.98%)
Feb 12, 2013 4.640 4.650 4.590 4.610 731,760 -0.00(-0.11%)
Feb 11, 2013 4.600 4.640 4.590 4.615 867,418 +0.11(+2.33%)
Feb 08, 2013 4.520 4.520 4.480 4.510 147,089 +0.02(+0.45%)
Feb 07, 2013 4.520 4.520 4.430 4.490 275,447 +0.03(+0.67%)
Feb 06, 2013 4.480 4.480 4.450 4.460 121,928 -0.02(-0.45%)
Feb 04, 2013 4.530 4.530 4.460 4.480 134,359 -0.03(-0.67%)
Feb 01, 2013 4.450 4.530 4.437 4.510 370,965 -0.02(-0.44%)
Jan 31, 2013 4.500 4.567 4.490 4.530 602,182 +0.06(+1.34%)
Jan 30, 2013 4.450 4.470 4.410 4.470 296,474 -0.06(-1.32%)
Jan 29, 2013 4.540 4.550 4.520 4.530 208,380 -0.05(-1.09%)
Jan 28, 2013 4.580 4.590 4.558 4.580 217,773 +0.02(+0.44%)
Jan 25, 2013 4.560 4.570 4.532 4.560 141,782 +0.05(+1.11%)
Jan 24, 2013 4.480 4.518 4.468 4.510 379,938 +0.10(+2.27%)
Jan 23, 2013 4.380 4.420 4.370 4.410 257,376 +0.02(+0.46%)
Jan 22, 2013 4.390 4.400 4.350 4.390 232,982 -0.03(-0.68%)
Jan 18, 2013 4.380 4.420 4.380 4.420 169,302 +0.01(+0.26%)
Jan 17, 2013 4.490 4.490 4.340 4.408 574,766 -0.03(-0.71%)
Jan 16, 2013 4.450 4.465 4.430 4.440 245,053 -0.00(-0.11%)
Jan 15, 2013 4.440 4.460 4.410 4.445 314,433 -0.05(-1.22%)
Jan 14, 2013 4.490 4.522 4.480 4.500 477,593 -0.03(-0.66%)
Jan 11, 2013 4.490 4.580 4.482 4.530 733,005 +0.06(+1.34%)
Jan 10, 2013 4.500 4.501 4.450 4.470 425,968 -0.09(-1.97%)
Jan 09, 2013 4.540 4.600 4.540 4.560 789,628 +0.01(+0.22%)
Jan 08, 2013 4.560 4.589 4.530 4.550 611,161 -0.06(-1.30%)
Jan 07, 2013 4.620 4.635 4.590 4.610 164,466 +0.04(+0.99%)
Jan 04, 2013 4.610 4.650 4.550 4.565 733,907 +0.04(+0.77%)
Jan 03, 2013 4.450 4.540 4.430 4.530 366,617 +0.11(+2.49%)
Jan 02, 2013 4.372 4.420 4.362 4.420 1,344,900 -0.05(-1.12%)
Dec 31, 2012 4.530 4.539 4.435 4.470 786,401 -0.09(-1.97%)
Dec 28, 2012 4.530 4.580 4.530 4.560 441,798 +0.04(+0.88%)
Dec 27, 2012 4.560 4.579 4.510 4.520 381,206 -0.02(-0.44%)
Dec 26, 2012 4.510 4.548 4.500 4.540 108,821 +0.00(+0.00%)
Dec 24, 2012 4.530 4.558 4.530 4.540 252,680 -0.02(-0.44%)
Dec 21, 2012 4.590 4.590 4.540 4.560 779,936 -0.03(-0.65%)
Dec 20, 2012 4.585 4.670 4.570 4.590 1,193,287 +0.09(+2.00%)
Dec 19, 2012 4.515 4.530 4.460 4.500 596,421 +0.03(+0.67%)
Dec 18, 2012 4.360 4.540 4.350 4.470 672,722 +0.11(+2.64%)
Dec 17, 2012 4.370 4.370 4.340 4.355 185,958 -0.00(-0.11%)
Dec 14, 2012 4.370 4.380 4.350 4.360 185,783 +0.01(+0.23%)
Dec 13, 2012 4.380 4.390 4.330 4.350 416,841 +0.07(+1.64%)
Dec 12, 2012 4.250 4.310 4.220 4.280 402,067 +0.00(+0.00%)
Dec 11, 2012 4.310 4.310 4.280 4.280 222,325 +0.00(+0.00%)
Dec 10, 2012 4.260 4.284 4.260 4.280 133,843 -0.04(-0.81%)
Dec 07, 2012 4.320 4.340 4.310 4.315 97,710 -0.03(-0.69%)
Dec 06, 2012 4.390 4.400 4.320 4.345 394,793 -0.03(-0.69%)
Dec 05, 2012 4.370 4.420 4.359 4.375 639,699 +0.01(+0.34%)
Dec 04, 2012 4.370 4.380 4.330 4.360 364,255 +0.09(+2.11%)
Nov 30, 2012 4.230 4.290 4.210 4.270 389,143 +0.06(+1.55%)
Nov 29, 2012 4.220 4.230 4.190 4.205 263,075 -0.04(-0.94%)
Nov 28, 2012 4.290 4.300 4.235 4.245 356,684 +0.11(+2.66%)
Nov 27, 2012 4.100 4.140 4.100 4.135 185,829 +0.04(+0.98%)
Nov 26, 2012 4.090 4.100 4.080 4.095 97,077 +0.01(+0.37%)
Nov 23, 2012 4.170 4.180 4.060 4.080 906,969 -0.12(-2.86%)
Nov 21, 2012 4.210 4.230 4.180 4.200 164,336 +0.00(+0.00%)
Nov 20, 2012 4.180 4.230 4.170 4.200 179,547 +0.03(+0.72%)
Nov 19, 2012 4.180 4.200 4.160 4.170 151,158 -0.10(-2.45%)
Nov 16, 2012 4.280 4.290 4.250 4.275 167,035 +0.02(+0.35%)
Nov 15, 2012 4.220 4.300 4.220 4.260 681,602 +0.05(+1.19%)
Nov 14, 2012 4.195 4.230 4.170 4.210 119,863 +0.00(+0.00%)
Nov 13, 2012 4.230 4.250 4.180 4.210 104,197 +0.01(+0.24%)
Nov 12, 2012 4.160 4.210 4.150 4.200 153,635 +0.02(+0.48%)
Nov 09, 2012 4.160 4.190 4.140 4.180 366,166 +0.01(+0.24%)
Nov 08, 2012 4.250 4.270 4.160 4.170 377,964 -0.08(-1.88%)
Nov 07, 2012 4.220 4.328 4.210 4.250 328,358 -0.01(-0.17%)
Nov 06, 2012 4.380 4.390 4.230 4.257 421,231 -0.15(-3.49%)
Nov 05, 2012 4.430 4.440 4.400 4.411 168,520 -0.03(-0.65%)
Nov 02, 2012 4.350 4.460 4.350 4.440 391,889 +0.17(+3.98%)
Nov 01, 2012 4.230 4.270 4.230 4.270 210,495 +0.04(+0.95%)
Oct 31, 2012 4.240 4.250 4.210 4.230 387,223 -0.05(-1.17%)
Oct 26, 2012 4.250 4.280 4.280 4.280 537,200 +0.01(+0.23%)
Oct 25, 2012 4.260 4.280 4.240 4.270 406,478 -0.06(-1.39%)
Oct 24, 2012 4.290 4.338 4.272 4.330 438,720 +0.03(+0.70%)
Oct 23, 2012 4.270 4.310 4.265 4.300 417,622 +0.07(+1.65%)
Oct 19, 2012 4.160 4.255 4.150 4.230 840,673 +0.09(+2.17%)
Oct 18, 2012 4.140 4.150 4.115 4.140 514,351 +0.04(+0.98%)
Oct 17, 2012 4.120 4.130 4.080 4.100 443,886 +0.00(+0.00%)
Oct 16, 2012 4.140 4.141 4.100 4.100 337,628 -0.05(-1.20%)
Oct 15, 2012 4.130 4.200 4.120 4.150 928,758 +0.08(+1.84%)
Oct 12, 2012 4.020 4.090 4.020 4.075 772,299 +0.06(+1.49%)
Oct 11, 2012 4.020 4.030 3.995 4.015 230,396 -0.03(-0.62%)
Oct 10, 2012 4.060 4.069 4.021 4.040 299,861 +0.00(+0.12%)
Oct 09, 2012 4.000 4.050 3.980 4.035 485,650 +0.05(+1.25%)
Oct 08, 2012 4.000 4.008 3.975 3.985 264,192 +0.02(+0.63%)
Oct 05, 2012 3.950 3.990 3.925 3.960 222,400 +0.04(+1.15%)
Oct 04, 2012 3.940 3.940 3.890 3.915 359,641 -0.06(-1.39%)
Oct 03, 2012 3.970 3.990 3.960 3.970 275,081 -0.01(-0.38%)
Oct 02, 2012 3.970 4.000 3.960 3.985 696,590 +0.00(+0.13%)
Oct 01, 2012 3.950 4.000 3.910 3.980 391,484 -0.01(-0.25%)
Sep 28, 2012 3.980 4.020 3.960 3.990 420,302 +0.03(+0.76%)
Sep 27, 2012 4.030 4.050 3.950 3.960 675,109 -0.14(-3.41%)
Sep 26, 2012 4.120 4.180 4.090 4.100 890,610 +0.05(+1.23%)
Sep 25, 2012 4.000 4.070 3.980 4.050 776,077 +0.02(+0.50%)
Sep 24, 2012 4.060 4.060 4.020 4.030 321,512 +0.04(+1.00%)
Sep 21, 2012 3.940 4.000 3.920 3.990 721,596 -0.03(-0.75%)
Sep 20, 2012 4.040 4.080 4.000 4.020 753,995 +0.01(+0.37%)
Sep 19, 2012 4.000 4.030 3.980 4.005 485,102 +0.00(+0.00%)
Sep 18, 2012 4.050 4.060 3.990 4.005 631,231 -0.07(-1.79%)
Sep 17, 2012 4.000 4.090 4.000 4.078 530,186 +0.08(+1.95%)
Sep 14, 2012 4.000 4.020 3.980 4.000 886,201 -0.03(-0.74%)
Sep 13, 2012 4.220 4.380 3.990 4.030 3,606,346 -0.18(-4.28%)
Sep 12, 2012 4.150 4.250 4.150 4.210 2,612,560 +0.00(+0.00%)
Sep 11, 2012 4.200 4.220 4.180 4.210 213,168 -0.04(-0.82%)
Sep 10, 2012 4.210 4.250 4.200 4.245 232,036 +0.06(+1.43%)
Sep 07, 2012 4.220 4.240 4.150 4.185 488,824 -0.20(-4.45%)
Sep 06, 2012 4.355 4.380 4.320 4.380 436,804 -0.03(-0.68%)
Sep 05, 2012 4.410 4.430 4.400 4.410 192,258 +0.02(+0.34%)
Sep 04, 2012 4.425 4.440 4.380 4.395 411,588 -0.02(-0.56%)
Aug 31, 2012 4.600 4.690 4.410 4.420 578,383 -0.22(-4.74%)
Aug 30, 2012 4.580 4.660 4.580 4.640 291,454 +0.01(+0.22%)
Aug 29, 2012 4.560 4.650 4.560 4.630 558,872 +0.04(+0.87%)
Aug 27, 2012 4.560 4.590 4.530 4.590 255,963 +0.05(+1.10%)
Aug 24, 2012 4.560 4.580 4.521 4.540 279,590 -0.01(-0.22%)
Aug 23, 2012 4.590 4.600 4.510 4.550 655,879 -0.09(-1.94%)
Aug 22, 2012 4.730 4.760 4.630 4.640 472,237 -0.11(-2.21%)
Aug 21, 2012 4.740 4.760 4.720 4.745 420,103 -0.09(-1.96%)
Aug 20, 2012 4.890 4.891 4.840 4.840 180,207 -0.03(-0.62%)
Aug 17, 2012 4.860 4.900 4.855 4.870 238,680 -0.01(-0.20%)
Aug 16, 2012 4.935 4.952 4.850 4.880 273,569 -0.06(-1.21%)
Aug 15, 2012 4.970 4.970 4.940 4.940 205,431 -0.03(-0.60%)
Aug 14, 2012 4.980 4.990 4.950 4.970 192,041 +0.05(+1.02%)
Aug 13, 2012 4.850 4.930 4.830 4.920 204,947 +0.06(+1.34%)
Aug 10, 2012 4.870 4.880 4.810 4.855 330,981 -0.01(-0.21%)
Aug 09, 2012 4.910 4.910 4.860 4.865 103,501 -0.04(-0.71%)
Aug 08, 2012 4.890 4.910 4.870 4.900 84,823 -0.01(-0.20%)
Aug 07, 2012 4.900 4.920 4.884 4.910 185,436 +0.01(+0.20%)
Aug 06, 2012 4.920 4.940 4.880 4.900 207,050 -0.05(-1.11%)
Aug 03, 2012 5.010 5.020 4.930 4.955 285,307 -0.08(-1.69%)
Aug 02, 2012 5.000 5.068 4.980 5.040 1,081,670 +0.07(+1.41%)
Aug 01, 2012 4.970 5.010 4.935 4.970 398,399 +0.08(+1.64%)
Jul 31, 2012 4.820 4.909 4.811 4.890 374,617 +0.06(+1.24%)
Jul 30, 2012 4.860 4.880 4.820 4.830 363,461 +0.01(+0.21%)
Jul 27, 2012 4.810 4.880 4.800 4.820 295,398 -0.05(-1.03%)
Jul 26, 2012 4.880 4.910 4.840 4.870 420,722 -0.07(-1.42%)
Jul 25, 2012 4.970 4.980 4.900 4.940 568,301 -0.14(-2.76%)
Jul 24, 2012 5.080 5.160 5.060 5.080 355,096 -0.04(-0.68%)
Jul 23, 2012 5.150 5.150 5.090 5.115 238,948 +0.05(+0.99%)
Jul 20, 2012 5.120 5.120 5.050 5.065 354,477 -0.01(-0.30%)
Jul 19, 2012 5.060 5.110 5.030 5.080 270,747 -0.03(-0.59%)
Jul 18, 2012 5.140 5.140 5.080 5.110 234,656 +0.03(+0.59%)
Jul 17, 2012 5.050 5.140 5.020 5.080 541,100 +0.05(+1.09%)
Jul 16, 2012 5.010 5.048 4.995 5.025 202,358 -0.01(-0.30%)
Jul 13, 2012 5.090 5.090 4.990 5.040 364,168 -0.10(-1.95%)
Jul 12, 2012 5.220 5.240 5.100 5.140 623,700 +0.02(+0.49%)
Jul 11, 2012 5.140 5.163 5.080 5.115 544,792 -0.04(-0.87%)
Jul 10, 2012 4.970 5.181 4.970 5.160 440,351 +0.12(+2.28%)
Jul 09, 2012 5.070 5.080 5.015 5.045 236,838 -0.03(-0.49%)
Jul 06, 2012 5.030 5.110 5.011 5.070 767,813 +0.14(+2.74%)
Jul 05, 2012 4.950 4.980 4.890 4.935 551,349 +0.10(+2.17%)
Jul 03, 2012 4.860 4.870 4.810 4.830 459,119 -0.14(-2.82%)
Jul 02, 2012 4.990 5.030 4.950 4.970 872,026 -0.01(-0.18%)
Jun 29, 2012 4.970 5.020 4.920 4.979 1,426,100 -0.28(-5.25%)
Jun 28, 2012 5.200 5.320 5.190 5.255 1,291,737 +0.12(+2.44%)
Jun 27, 2012 5.100 5.179 5.090 5.130 530,912 -0.02(-0.39%)
Jun 26, 2012 5.120 5.180 5.108 5.150 688,955 +0.08(+1.58%)
Jun 25, 2012 5.160 5.176 5.050 5.070 557,203 -0.07(-1.36%)
Jun 22, 2012 5.200 5.240 5.140 5.140 627,724 -0.05(-0.96%)
Jun 21, 2012 5.080 5.208 5.040 5.190 1,503,722 +0.27(+5.49%)
Jun 20, 2012 4.920 5.030 4.830 4.920 1,357,680 +0.09(+1.86%)
Jun 19, 2012 4.780 4.842 4.770 4.830 297,548 +0.04(+0.84%)
Jun 18, 2012 4.820 4.878 4.763 4.790 387,185 +0.00(+0.00%)
Jun 15, 2012 4.790 4.819 4.750 4.790 501,213 -0.01(-0.21%)
Jun 14, 2012 4.810 4.900 4.790 4.800 597,514 -0.04(-0.83%)
Jun 13, 2012 4.810 4.889 4.800 4.840 495,682 -0.05(-1.02%)
Jun 12, 2012 4.960 4.960 4.850 4.890 962,752 -0.07(-1.41%)
Jun 11, 2012 4.990 5.080 4.960 4.960 505,019 -0.04(-0.80%)
Jun 08, 2012 5.120 5.120 5.000 5.000 493,435 -0.01(-0.20%)
Jun 07, 2012 4.800 5.100 4.790 5.010 1,728,135 +0.17(+3.51%)
Jun 06, 2012 4.710 4.890 4.690 4.840 1,226,936 +0.01(+0.21%)
Jun 05, 2012 4.850 4.880 4.830 4.830 728,417 +0.01(+0.21%)
Jun 04, 2012 4.830 4.900 4.820 4.820 709,525 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.