Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pearson Plc ADR (NY: PSO )

12.07 +0.16 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.538	7.571	7.521	7.538	392,062	+0.09(+1.23%)
May 30, 2017	7.454	7.504	7.442	7.446	288,108	+0.02(+0.22%)
May 26, 2017	7.396	7.438	7.371	7.429	336,484	+0.01(+0.11%)
May 25, 2017	7.413	7.438	7.396	7.421	342,527	-0.02(-0.22%)
May 24, 2017	7.471	7.479	7.413	7.438	355,943	-0.05(-0.67%)
May 23, 2017	7.538	7.554	7.471	7.488	956,407	-0.04(-0.55%)
May 22, 2017	7.554	7.588	7.529	7.529	676,123	-0.02(-0.22%)
May 19, 2017	7.546	7.550	7.513	7.546	495,402	+0.09(+1.23%)
May 18, 2017	7.471	7.496	7.438	7.454	674,136	+0.04(+0.56%)
May 17, 2017	7.504	7.504	7.413	7.413	497,606	+0.06(+0.79%)
May 16, 2017	7.421	7.421	7.346	7.355	429,481	-0.08(-1.12%)
May 15, 2017	7.396	7.496	7.396	7.438	649,575	-0.02(-0.22%)
May 12, 2017	7.513	7.529	7.446	7.454	571,582	-0.12(-1.65%)
May 11, 2017	7.571	7.596	7.542	7.579	456,714	-0.14(-1.83%)
May 10, 2017	7.796	7.796	7.688	7.721	631,887	-0.13(-1.70%)
May 09, 2017	7.854	7.879	7.838	7.854	526,089	+0.08(+1.07%)
May 08, 2017	7.813	7.817	7.771	7.771	1,381,682	-0.17(-2.10%)
May 05, 2017	7.888	7.938	7.804	7.938	1,662,067	+0.93(+13.32%)
May 04, 2017	7.030	7.030	6.980	7.005	531,754	+0.02(+0.24%)
May 03, 2017	7.038	7.046	6.980	6.988	567,005	+0.08(+1.21%)
May 02, 2017	6.905	6.921	6.863	6.905	559,592	+0.12(+1.84%)
May 01, 2017	6.805	6.813	6.759	6.780	460,956	-0.05(-0.73%)
Apr 28, 2017	6.846	6.855	6.813	6.830	851,494	+0.00(+0.00%)
Apr 27, 2017	6.821	6.830	6.796	6.830	311,186	+0.05(+0.74%)
Apr 26, 2017	6.755	6.819	6.755	6.780	450,072	+0.04(+0.62%)
Apr 25, 2017	6.788	6.796	6.738	6.738	1,192,215	-0.03(-0.49%)
Apr 24, 2017	6.780	6.788	6.755	6.771	465,439	+0.09(+1.37%)
Apr 21, 2017	6.663	6.688	6.638	6.680	330,107	+0.02(+0.25%)
Apr 20, 2017	6.647	6.692	6.647	6.663	580,324	+0.13(+2.04%)
Apr 19, 2017	6.538	6.572	6.513	6.530	497,624	-0.01(-0.13%)
Apr 18, 2017	6.480	6.547	6.463	6.538	678,643	-0.03(-0.51%)
Apr 17, 2017	6.555	6.580	6.530	6.572	360,076	+0.05(+0.77%)
Apr 13, 2017	6.538	6.597	6.505	6.522	573,380	-0.06(-0.89%)
Apr 12, 2017	6.580	6.597	6.555	6.580	365,086	+0.03(+0.51%)
Apr 11, 2017	6.563	6.580	6.480	6.547	1,009,416	+0.00(+0.00%)
Apr 10, 2017	6.580	6.622	6.522	6.547	441,551	+0.02(+0.25%)
Apr 07, 2017	6.572	6.580	6.530	6.530	504,914	-0.05(-0.76%)
Apr 06, 2017	6.572	6.680	6.555	6.580	796,245	-0.04(-0.63%)
Apr 05, 2017	6.697	6.713	6.605	6.622	1,379,973	-0.09(-1.28%)
Apr 04, 2017	6.723	6.751	6.684	6.707	771,138	+0.09(+1.31%)
Apr 03, 2017	6.644	6.668	6.589	6.620	663,886	-0.08(-1.18%)
Mar 31, 2017	6.628	6.739	6.605	6.699	913,212	+0.15(+2.29%)
Mar 30, 2017	6.557	6.597	6.549	6.549	676,409	+0.07(+1.10%)
Mar 29, 2017	6.423	6.478	6.415	6.478	913,430	+0.02(+0.24%)
Mar 28, 2017	6.462	6.486	6.423	6.462	878,759	+0.20(+3.15%)
Mar 27, 2017	6.249	6.273	6.241	6.265	448,809	-0.06(-0.87%)
Mar 24, 2017	6.233	6.336	6.233	6.320	571,006	+0.08(+1.27%)
Mar 23, 2017	6.233	6.289	6.218	6.241	770,191	-0.10(-1.62%)
Mar 22, 2017	6.289	6.352	6.281	6.344	566,965	-0.08(-1.23%)
Mar 21, 2017	6.431	6.470	6.407	6.423	666,158	+0.09(+1.37%)
Mar 20, 2017	6.336	6.383	6.320	6.336	936,930	-0.06(-0.87%)
Mar 17, 2017	6.344	6.423	6.316	6.391	5,983,330	-0.01(-0.12%)
Mar 16, 2017	6.376	6.423	6.360	6.399	1,056,426	+0.07(+1.12%)
Mar 15, 2017	6.241	6.336	6.218	6.328	733,214	+0.09(+1.39%)
Mar 14, 2017	6.281	6.304	6.225	6.241	1,219,859	-0.19(-2.95%)
Mar 13, 2017	6.470	6.478	6.415	6.431	1,652,583	-0.05(-0.73%)
Mar 10, 2017	6.486	6.506	6.447	6.478	470,599	-0.02(-0.24%)
Mar 09, 2017	6.518	6.541	6.470	6.494	464,110	+0.01(+0.12%)
Mar 08, 2017	6.510	6.534	6.478	6.486	455,282	-0.02(-0.24%)
Mar 07, 2017	6.510	6.530	6.455	6.502	560,314	-0.04(-0.60%)
Mar 06, 2017	6.581	6.617	6.541	6.541	506,593	-0.02(-0.36%)
Mar 03, 2017	6.541	6.565	6.494	6.565	636,155	-0.07(-1.07%)
Mar 02, 2017	6.652	6.676	6.624	6.636	533,821	+0.03(+0.48%)
Mar 01, 2017	6.628	6.640	6.573	6.605	522,600	+0.02(+0.36%)
Feb 28, 2017	6.684	6.699	6.557	6.581	1,070,303	+0.09(+1.34%)
Feb 27, 2017	6.462	6.518	6.439	6.494	695,580	+0.02(+0.37%)
Feb 24, 2017	6.526	6.597	6.383	6.470	1,104,372	+0.07(+1.11%)
Feb 23, 2017	6.328	6.431	6.328	6.399	805,863	+0.17(+2.79%)
Feb 22, 2017	6.249	6.273	6.146	6.225	1,067,600	-0.13(-1.99%)
Feb 21, 2017	6.273	6.352	6.273	6.352	1,004,931	-0.20(-3.02%)
Feb 17, 2017		6.549	6.549	6.549	0	+0.06(+0.97%)
Feb 16, 2017	6.439	6.502	6.439	6.486	382,903	+0.04(+0.61%)
Feb 15, 2017	6.368	6.462	6.368	6.447	840,767	-0.03(-0.49%)
Feb 14, 2017	6.549	6.561	6.439	6.478	547,580	+0.06(+0.99%)
Feb 13, 2017	6.431	6.447	6.383	6.415	721,199	-0.02(-0.37%)
Feb 10, 2017	6.407	6.470	6.407	6.439	513,043	-0.04(-0.61%)
Feb 09, 2017	6.423	6.518	6.423	6.478	488,605	+0.02(+0.24%)
Feb 08, 2017	6.455	6.494	6.368	6.462	506,259	-0.09(-1.33%)
Feb 07, 2017	6.455	6.573	6.447	6.549	1,041,682	+0.25(+4.02%)
Feb 06, 2017	6.289	6.308	6.273	6.297	439,865	+0.00(+0.00%)
Feb 03, 2017	6.328	6.352	6.277	6.297	765,764	-0.03(-0.50%)
Feb 02, 2017	6.360	6.383	6.320	6.328	886,186	-0.01(-0.12%)
Feb 01, 2017	6.304	6.352	6.289	6.336	1,184,383	+0.22(+3.62%)
Jan 31, 2017	6.099	6.131	6.091	6.115	923,370	+0.06(+0.91%)
Jan 30, 2017	6.036	6.067	6.012	6.060	630,220	+0.06(+0.92%)
Jan 27, 2017	6.131	6.139	5.973	6.004	629,458	-0.15(-2.44%)
Jan 26, 2017	6.146	6.162	6.131	6.154	654,668	+0.08(+1.30%)
Jan 25, 2017	6.004	6.075	6.004	6.075	715,983	+0.05(+0.79%)
Jan 24, 2017	5.965	6.060	5.957	6.028	1,177,823	+0.19(+3.25%)
Jan 23, 2017	5.830	5.854	5.791	5.838	1,523,860	+0.13(+2.21%)
Jan 20, 2017	5.696	5.751	5.672	5.712	1,339,490	+0.00(+0.00%)
Jan 19, 2017	5.696	5.751	5.680	5.712	1,749,483	+0.08(+1.40%)
Jan 18, 2017	5.680	5.696	5.562	5.633	4,361,822	-2.26(-28.63%)
Jan 17, 2017	7.861	7.900	7.853	7.892	359,913	+0.05(+0.60%)
Jan 13, 2017		7.845	7.845	7.845	0	-0.01(-0.10%)
Jan 12, 2017	7.877	7.892	7.825	7.853	382,522	-0.02(-0.20%)
Jan 11, 2017	7.805	7.888	7.790	7.869	289,763	+0.02(+0.30%)
Jan 10, 2017	7.853	7.885	7.829	7.845	289,652	-0.01(-0.10%)
Jan 09, 2017	7.853	7.892	7.845	7.853	391,396	-0.06(-0.80%)
Jan 06, 2017	7.892	7.932	7.881	7.916	452,584	-0.06(-0.69%)
Jan 05, 2017	7.877	8.003	7.861	7.971	686,462	+0.13(+1.61%)
Jan 04, 2017	7.782	7.853	7.782	7.845	823,056	-0.05(-0.60%)
Jan 03, 2017	7.908	7.912	7.869	7.892	497,714	+0.00(+0.00%)
Dec 30, 2016		7.892	7.892	7.892	0	+0.01(+0.10%)
Dec 29, 2016	7.885	7.904	7.861	7.885	391,063	+0.08(+1.01%)
Dec 28, 2016	7.853	7.877	7.805	7.805	386,072	-0.11(-1.40%)
Dec 27, 2016	7.916	7.956	7.900	7.916	212,345	+0.02(+0.30%)
Dec 23, 2016		7.892	7.892	7.892	0	-0.03(-0.40%)
Dec 22, 2016	7.956	7.971	7.916	7.924	502,983	-0.09(-1.18%)
Dec 21, 2016	8.074	8.082	8.011	8.019	484,236	-0.04(-0.49%)
Dec 20, 2016	7.987	8.074	7.971	8.058	709,958	+0.02(+0.20%)
Dec 19, 2016	8.027	8.074	8.011	8.043	604,482	-0.02(-0.20%)
Dec 16, 2016	8.035	8.090	8.011	8.058	1,694,729	+0.08(+0.99%)
Dec 15, 2016	7.995	8.042	7.963	7.979	679,432	-0.02(-0.30%)
Dec 14, 2016	8.066	8.145	7.995	8.003	637,540	-0.01(-0.10%)
Dec 13, 2016	8.035	8.066	8.003	8.011	665,138	+0.09(+1.10%)
Dec 12, 2016	7.948	7.971	7.885	7.924	669,179	-0.06(-0.69%)
Dec 09, 2016	7.798	7.983	7.790	7.979	690,277	+0.23(+2.96%)
Dec 08, 2016	7.766	7.774	7.687	7.750	669,783	-0.09(-1.11%)
Dec 07, 2016	7.766	7.853	7.742	7.837	549,352	-0.09(-1.20%)
Dec 06, 2016	7.892	7.956	7.873	7.932	374,579	+0.07(+0.90%)
Dec 05, 2016	7.892	7.916	7.837	7.861	409,376	+0.00(+0.00%)
Dec 02, 2016	7.726	7.885	7.726	7.861	842,193	+0.13(+1.74%)
Dec 01, 2016	7.782	7.805	7.703	7.726	525,872	-0.07(-0.91%)
Nov 30, 2016	7.805	7.845	7.766	7.798	615,516	+0.15(+1.96%)
Nov 29, 2016	7.608	7.671	7.608	7.647	284,481	+0.08(+1.04%)
Nov 28, 2016	7.655	7.655	7.561	7.568	431,541	-0.14(-1.84%)
Nov 25, 2016	7.679	7.754	7.671	7.711	220,723	+0.12(+1.56%)
Nov 23, 2016		7.592	7.592	7.592	0	-0.03(-0.41%)
Nov 22, 2016	7.608	7.624	7.568	7.624	643,430	-0.10(-1.33%)
Nov 21, 2016	7.671	7.726	7.655	7.726	557,480	+0.29(+3.93%)
Nov 18, 2016	7.450	7.465	7.414	7.434	390,762	-0.03(-0.42%)
Nov 17, 2016	7.474	7.497	7.442	7.466	395,006	+0.01(+0.11%)
Nov 16, 2016	7.426	7.489	7.422	7.458	442,061	-0.02(-0.32%)
Nov 15, 2016	7.450	7.489	7.410	7.482	593,428	+0.07(+0.96%)
Nov 14, 2016	7.252	7.426	7.245	7.410	633,063	+0.05(+0.64%)
Nov 11, 2016	7.371	7.418	7.339	7.363	451,084	-0.06(-0.75%)
Nov 10, 2016	7.458	7.493	7.371	7.418	609,432	+0.07(+0.97%)
Nov 09, 2016	7.213	7.359	7.213	7.347	481,117	+0.06(+0.76%)
Nov 08, 2016	7.197	7.316	7.193	7.292	677,425	+0.13(+1.88%)
Nov 07, 2016	7.150	7.173	7.130	7.158	503,712	+0.06(+0.78%)
Nov 04, 2016	7.150	7.205	7.102	7.102	694,240	-0.04(-0.55%)
Nov 03, 2016	7.245	7.252	7.102	7.142	1,208,656	-0.12(-1.63%)
Nov 02, 2016	7.316	7.331	7.252	7.260	423,949	+0.05(+0.66%)
Nov 01, 2016	7.237	7.245	7.181	7.213	524,125	-0.08(-1.08%)
Oct 31, 2016	7.276	7.300	7.221	7.292	500,057	-0.02(-0.22%)
Oct 28, 2016	7.308	7.347	7.292	7.308	715,456	+0.17(+2.44%)
Oct 27, 2016	7.166	7.173	7.118	7.134	761,456	-0.05(-0.66%)
Oct 26, 2016	7.189	7.249	7.118	7.181	1,921,478	+0.02(+0.33%)
Oct 25, 2016	7.292	7.292	7.150	7.158	1,770,409	-0.21(-2.89%)
Oct 24, 2016	7.387	7.403	7.308	7.371	716,002	-0.13(-1.69%)
Oct 21, 2016	7.482	7.521	7.442	7.497	392,523	+0.08(+1.06%)
Oct 20, 2016	7.355	7.450	7.355	7.418	349,617	+0.05(+0.64%)
Oct 19, 2016	7.331	7.410	7.300	7.371	347,281	+0.13(+1.74%)
Oct 18, 2016	7.260	7.268	7.158	7.245	677,464	-0.08(-1.08%)
Oct 17, 2016	7.395	7.395	7.205	7.324	1,019,194	-0.66(-8.22%)
Oct 14, 2016	8.043	8.066	7.979	7.979	469,872	+0.12(+1.51%)
Oct 13, 2016	7.679	7.885	7.663	7.861	444,847	+0.07(+0.91%)
Oct 12, 2016	7.805	7.845	7.766	7.790	402,250	-0.02(-0.30%)
Oct 11, 2016	7.924	7.948	7.798	7.813	551,360	-0.10(-1.30%)
Oct 10, 2016	7.924	7.979	7.908	7.916	325,542	-0.01(-0.10%)
Oct 07, 2016	7.963	7.979	7.865	7.924	483,738	-0.02(-0.20%)
Oct 06, 2016	7.987	8.011	7.924	7.940	400,017	-0.08(-0.99%)
Oct 05, 2016	8.027	8.066	8.003	8.019	450,893	-0.01(-0.10%)
Oct 04, 2016	8.098	8.193	8.019	8.027	953,341	+0.24(+3.04%)
Oct 03, 2016	7.742	7.813	7.703	7.790	805,049	+0.06(+0.71%)
Sep 30, 2016	7.821	7.821	7.726	7.734	701,298	+0.09(+1.24%)
Sep 29, 2016	7.782	7.790	7.632	7.640	695,075	-0.17(-2.22%)
Sep 28, 2016	7.750	7.829	7.719	7.813	640,153	+0.06(+0.82%)
Sep 27, 2016	7.568	7.774	7.553	7.750	865,497	+0.28(+3.70%)
Sep 26, 2016	7.489	7.513	7.418	7.474	1,058,199	-0.31(-3.96%)
Sep 23, 2016	7.742	7.817	7.726	7.782	1,098,788	-0.28(-3.43%)
Sep 22, 2016	8.027	8.082	8.011	8.058	1,195,905	-0.03(-0.39%)
Sep 21, 2016	8.035	8.090	7.979	8.090	626,390	+0.02(+0.20%)
Sep 20, 2016	8.145	8.153	8.066	8.074	500,108	-0.12(-1.45%)
Sep 19, 2016	8.193	8.256	8.177	8.193	448,140	+0.13(+1.67%)
Sep 16, 2016	8.114	8.122	8.027	8.058	856,289	-0.09(-1.16%)
Sep 15, 2016	8.090	8.169	8.066	8.153	513,222	+0.02(+0.19%)
Sep 14, 2016	8.106	8.189	8.082	8.137	442,154	+0.02(+0.29%)
Sep 13, 2016	8.185	8.216	8.090	8.114	478,474	-0.11(-1.34%)
Sep 12, 2016	8.145	8.240	8.082	8.224	659,513	+0.02(+0.29%)
Sep 09, 2016	8.295	8.319	8.193	8.201	644,504	-0.16(-1.89%)
Sep 08, 2016	8.406	8.445	8.335	8.359	1,164,010	-0.72(-7.92%)
Sep 07, 2016	9.172	9.200	9.047	9.077	404,170	-0.10(-1.12%)
Sep 06, 2016	9.188	9.228	9.149	9.180	337,473	-0.04(-0.43%)
Sep 02, 2016	9.164	9.220	9.220	9.220	566,687	+0.21(+2.37%)
Sep 01, 2016	9.038	9.054	8.951	9.006	367,901	+0.03(+0.35%)
Aug 31, 2016	8.935	8.998	8.915	8.975	362,315	+0.06(+0.71%)
Aug 30, 2016	8.904	8.951	8.889	8.912	438,927	+0.02(+0.27%)
Aug 29, 2016	8.880	8.896	8.872	8.888	229,933	-0.02(-0.27%)
Aug 26, 2016	9.014	9.109	8.864	8.912	461,296	-0.02(-0.18%)
Aug 25, 2016	8.927	8.983	8.912	8.927	261,895	-0.05(-0.53%)
Aug 24, 2016	9.038	9.085	8.959	8.975	244,502	-0.06(-0.70%)
Aug 23, 2016	9.077	9.109	9.026	9.038	428,211	+0.02(+0.18%)
Aug 22, 2016	9.006	9.054	8.983	9.022	301,230	+0.05(+0.53%)
Aug 19, 2016	8.896	8.983	8.888	8.975	501,379	+0.02(+0.26%)
Aug 18, 2016	8.935	8.975	8.876	8.951	350,731	+0.00(+0.00%)
Aug 17, 2016	8.904	8.967	8.856	8.951	368,925	+0.00(+0.06%)
Aug 16, 2016	8.938	8.977	8.907	8.946	519,831	+0.01(+0.09%)
Aug 15, 2016	8.923	8.954	8.911	8.938	415,832	+0.01(+0.09%)
Aug 12, 2016	8.985	9.016	8.911	8.931	364,517	+0.02(+0.26%)
Aug 11, 2016	8.861	8.923	8.861	8.907	360,237	+0.03(+0.35%)
Aug 10, 2016	8.892	8.954	8.845	8.876	942,010	-0.05(-0.52%)
Aug 09, 2016	8.869	8.977	8.861	8.923	296,482	-0.06(-0.69%)
Aug 08, 2016	8.977	9.016	8.954	8.985	299,946	+0.07(+0.78%)
Aug 05, 2016	8.876	8.946	8.876	8.915	410,496	-0.14(-1.54%)
Aug 04, 2016	9.109	9.128	9.039	9.054	466,448	-0.03(-0.34%)
Aug 03, 2016	9.047	9.132	9.031	9.085	468,328	-0.02(-0.25%)
Aug 02, 2016	9.140	9.140	9.062	9.109	512,368	+0.13(+1.47%)
Aug 01, 2016	8.954	9.085	8.900	8.977	539,707	-0.07(-0.77%)
Jul 29, 2016	8.784	9.097	8.784	9.047	1,172,131	-0.84(-8.53%)
Jul 28, 2016	9.944	9.960	9.875	9.890	291,256	-0.02(-0.23%)
Jul 27, 2016	9.960	9.983	9.852	9.913	417,221	+0.06(+0.63%)
Jul 26, 2016	9.867	9.913	9.821	9.852	322,584	-0.05(-0.55%)
Jul 25, 2016	9.867	9.937	9.852	9.906	384,070	+0.05(+0.55%)
Jul 22, 2016	9.859	9.890	9.836	9.852	248,489	-0.01(-0.08%)
Jul 21, 2016	9.906	9.952	9.828	9.859	333,053	-0.02(-0.23%)
Jul 20, 2016	9.859	9.913	9.821	9.883	285,067	+0.05(+0.55%)
Jul 19, 2016	9.875	9.875	9.805	9.828	280,641	-0.05(-0.47%)
Jul 18, 2016	9.852	9.951	9.844	9.875	507,194	+0.00(+0.00%)
Jul 15, 2016	9.898	9.913	9.827	9.875	277,284	-0.02(-0.16%)
Jul 14, 2016	9.859	9.906	9.840	9.890	507,687	-0.01(-0.08%)
Jul 13, 2016	9.929	9.983	9.875	9.898	433,690	-0.04(-0.39%)
Jul 12, 2016	9.852	9.991	9.797	9.937	592,827	+0.20(+2.07%)
Jul 11, 2016	9.643	9.766	9.643	9.735	415,508	+0.22(+2.36%)
Jul 08, 2016	9.465	9.573	9.488	9.511	770,030	+0.02(+0.24%)
Jul 07, 2016	9.588	9.635	9.395	9.488	1,181,673	-0.17(-1.76%)
Jul 06, 2016	9.635	9.666	9.511	9.658	571,792	-0.16(-1.65%)
Jul 05, 2016	9.782	9.852	9.728	9.821	460,721	-0.22(-2.23%)
Jul 01, 2016	10.04	10.04	10.04	10.04	442,443	-0.01(-0.08%)
Jun 30, 2016	9.898	10.05	9.828	10.05	624,207	+0.15(+1.48%)
Jun 29, 2016	9.790	9.999	9.782	9.906	644,896	+0.43(+4.58%)
Jun 28, 2016	9.426	9.480	9.364	9.472	413,879	+0.27(+2.94%)
Jun 27, 2016	9.302	9.325	9.132	9.201	689,375	-0.30(-3.18%)
Jun 24, 2016	9.643	9.844	9.496	9.503	1,392,449	-0.71(-6.97%)
Jun 23, 2016	10.19	10.22	10.04	10.22	761,581	+0.27(+2.72%)
Jun 22, 2016	9.999	10.06	9.921	9.944	712,122	+0.15(+1.58%)
Jun 21, 2016	9.751	9.898	9.697	9.790	850,363	+0.19(+1.93%)
Jun 20, 2016	9.697	9.720	9.596	9.604	820,256	+0.44(+4.81%)
Jun 17, 2016	9.039	9.201	9.023	9.163	1,089,715	+0.24(+2.69%)
Jun 16, 2016	8.753	8.954	8.671	8.923	527,402	+0.05(+0.52%)
Jun 15, 2016	8.745	8.969	8.745	8.876	558,426	+0.22(+2.59%)
Jun 14, 2016	8.799	8.849	8.590	8.652	590,576	-0.09(-1.06%)
Jun 13, 2016	8.784	8.884	8.714	8.745	672,099	-0.05(-0.53%)
Jun 10, 2016	8.869	8.884	8.737	8.791	482,527	-0.40(-4.38%)
Jun 09, 2016	9.287	9.290	9.147	9.194	593,280	-0.32(-3.34%)
Jun 08, 2016	9.573	9.581	9.480	9.511	292,445	-0.06(-0.65%)
Jun 07, 2016	9.588	9.627	9.557	9.573	253,353	+0.05(+0.57%)
Jun 06, 2016	9.465	9.550	9.457	9.519	278,987	+0.09(+0.99%)
Jun 03, 2016	9.441	9.453	9.333	9.426	279,448	-0.10(-1.06%)
Jun 02, 2016	9.465	9.527	9.449	9.527	293,361	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pearson Plc ADR (NY: PSO )

Historical Prices