Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.99 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 10.97 11.01 10.96 10.99 100,106 +0.03(+0.27%)
May 23, 2024 11.04 11.04 10.92 10.96 120,071 -0.02(-0.18%)
May 22, 2024 10.99 11.00 10.95 10.98 172,358 -0.01(-0.09%)
May 21, 2024 10.93 10.99 10.88 10.99 139,548 +0.09(+0.83%)
May 20, 2024 10.93 10.93 10.88 10.90 107,989 -0.05(-0.46%)
May 17, 2024 10.95 10.98 10.91 10.95 101,779 +0.06(+0.55%)
May 16, 2024 11.04 11.04 10.88 10.89 134,672 -0.13(-1.18%)
May 15, 2024 11.00 11.02 10.97 11.02 101,734 +0.07(+0.64%)
May 14, 2024 10.94 10.96 10.93 10.95 104,458 +0.05(+0.45%)
May 13, 2024 10.90 10.91 10.88 10.90 106,446 +0.03(+0.27%)
May 10, 2024 10.92 10.94 10.87 10.87 77,636 -0.02(-0.18%)
May 09, 2024 10.88 10.93 10.87 10.89 82,600 -0.01(-0.09%)
May 08, 2024 10.87 10.94 10.85 10.90 158,277 +0.04(+0.37%)
May 07, 2024 10.82 10.88 10.77 10.86 144,013 +0.09(+0.83%)
May 06, 2024 10.74 10.80 10.71 10.77 220,783 +0.05(+0.46%)
May 03, 2024 10.76 10.78 10.62 10.72 222,087 -0.01(-0.09%)
May 02, 2024 10.69 10.74 10.56 10.73 176,213 +0.06(+0.56%)
May 01, 2024 10.60 10.70 10.54 10.67 177,187 +0.09(+0.84%)
Apr 30, 2024 10.65 10.70 10.52 10.58 172,538 -0.07(-0.65%)
Apr 29, 2024 10.60 10.65 10.51 10.65 159,316 +0.05(+0.47%)
Apr 26, 2024 10.60 10.62 10.53 10.60 119,971 +0.06(+0.56%)
Apr 25, 2024 10.54 10.57 10.41 10.54 176,782 -0.03(-0.28%)
Apr 24, 2024 10.62 10.62 10.46 10.57 163,956 -0.03(-0.28%)
Apr 23, 2024 10.60 10.62 10.56 10.60 84,772 +0.05(+0.47%)
Apr 22, 2024 10.50 10.56 10.47 10.55 118,297 +0.12(+1.14%)
Apr 19, 2024 10.49 10.49 10.40 10.44 146,269 -0.01(-0.09%)
Apr 18, 2024 10.47 10.48 10.43 10.45 126,946 +0.00(+0.00%)
Apr 17, 2024 10.36 10.45 10.32 10.45 158,346 +0.15(+1.44%)
Apr 16, 2024 10.13 10.30 10.13 10.30 222,372 +0.13(+1.27%)
Apr 15, 2024 10.48 10.53 10.02 10.17 553,094 -0.29(-2.75%)
Apr 12, 2024 10.66 10.67 10.46 10.46 201,220 -0.21(-1.96%)
Apr 11, 2024 10.68 10.68 10.63 10.66 137,110 +0.03(+0.28%)
Apr 10, 2024 10.70 10.72 10.61 10.64 163,359 -0.09(-0.82%)
Apr 09, 2024 10.68 10.73 10.63 10.72 147,346 +0.09(+0.83%)
Apr 08, 2024 10.64 10.68 10.62 10.64 144,011 +0.02(+0.18%)
Apr 05, 2024 10.68 10.74 10.61 10.62 152,700 -0.01(-0.09%)
Apr 04, 2024 10.84 10.88 10.62 10.63 250,214 -0.16(-1.46%)
Apr 03, 2024 10.81 10.83 10.77 10.78 108,092 -0.01(-0.09%)
Apr 02, 2024 10.83 10.85 10.78 10.79 95,750 -0.07(-0.63%)
Apr 01, 2024 10.92 10.92 10.84 10.86 185,302 +0.00(+0.00%)
Mar 28, 2024 11.00 11.00 10.83 10.86 476,436 -0.08(-0.72%)
Mar 27, 2024 10.99 10.99 10.88 10.94 171,834 -0.05(-0.45%)
Mar 26, 2024 10.92 10.99 10.91 10.99 99,434 +0.11(+0.99%)
Mar 25, 2024 10.92 10.94 10.86 10.88 81,125 -0.01(-0.09%)
Mar 22, 2024 10.94 10.94 10.89 10.89 86,921 -0.02(-0.18%)
Mar 21, 2024 10.96 10.96 10.86 10.91 124,413 +0.00(+0.00%)
Mar 20, 2024 10.94 10.96 10.88 10.91 132,204 -0.04(-0.36%)
Mar 19, 2024 10.94 10.98 10.90 10.95 116,546 +0.02(+0.18%)
Mar 18, 2024 10.96 11.00 10.90 10.93 110,822 +0.03(+0.27%)
Mar 15, 2024 11.00 11.07 10.90 10.90 130,356 -0.14(-1.24%)
Mar 14, 2024 11.08 11.09 11.01 11.04 105,866 -0.02(-0.19%)
Mar 13, 2024 11.04 11.10 11.02 11.06 249,856 +0.04(+0.35%)
Mar 12, 2024 10.85 11.02 10.84 11.02 185,168 +0.18(+1.62%)
Mar 11, 2024 10.84 10.89 10.83 10.84 124,711 -0.05(-0.45%)
Mar 08, 2024 10.84 10.91 10.83 10.89 132,578 +0.03(+0.27%)
Mar 07, 2024 10.86 10.91 10.85 10.86 134,230 -0.02(-0.18%)
Mar 06, 2024 10.82 10.90 10.81 10.88 140,630 +0.07(+0.63%)
Mar 05, 2024 10.79 10.83 10.77 10.82 128,085 +0.00(+0.00%)
Mar 04, 2024 10.77 10.83 10.76 10.82 158,212 -0.00(-0.04%)
Mar 01, 2024 10.74 10.83 10.73 10.82 126,987 +0.07(+0.68%)
Feb 29, 2024 10.79 10.84 10.72 10.75 165,102 +0.03(+0.27%)
Feb 28, 2024 10.73 10.79 10.68 10.72 185,248 -0.01(-0.09%)
Feb 27, 2024 10.73 10.79 10.72 10.73 104,634 +0.00(+0.00%)
Feb 26, 2024 10.73 10.76 10.71 10.73 135,643 -0.02(-0.18%)
Feb 23, 2024 10.80 10.80 10.71 10.75 86,313 -0.01(-0.09%)
Feb 22, 2024 10.77 10.82 10.74 10.76 117,274 +0.01(+0.09%)
Feb 21, 2024 10.69 10.76 10.68 10.75 144,526 +0.10(+0.91%)
Feb 20, 2024 10.74 10.85 10.63 10.65 359,940 -0.16(-1.44%)
Feb 16, 2024 10.83 10.88 10.81 10.81 105,679 -0.07(-0.63%)
Feb 15, 2024 10.84 10.88 10.83 10.87 117,266 +0.04(+0.36%)
Feb 14, 2024 10.83 10.89 10.83 10.83 115,171 +0.04(+0.35%)
Feb 13, 2024 10.84 10.89 10.75 10.80 232,252 -0.08(-0.71%)
Feb 12, 2024 10.85 10.89 10.84 10.87 109,453 +0.01(+0.09%)
Feb 09, 2024 10.86 10.88 10.82 10.86 136,874 +0.02(+0.18%)
Feb 08, 2024 10.86 10.90 10.84 10.85 158,827 -0.01(-0.09%)
Feb 07, 2024 10.85 10.86 10.82 10.86 95,498 +0.03(+0.27%)
Feb 06, 2024 10.72 10.83 10.72 10.83 135,271 +0.13(+1.17%)
Feb 05, 2024 10.65 10.70 10.60 10.70 138,123 +0.03(+0.27%)
Feb 02, 2024 10.69 10.85 10.65 10.67 247,264 -0.05(-0.45%)
Feb 01, 2024 10.68 10.74 10.67 10.72 132,638 +0.06(+0.54%)
Jan 31, 2024 10.66 10.67 10.61 10.66 164,928 +0.03(+0.27%)
Jan 30, 2024 10.57 10.63 10.54 10.63 190,845 +0.07(+0.64%)
Jan 29, 2024 10.51 10.57 10.48 10.57 144,134 +0.07(+0.64%)
Jan 26, 2024 10.52 10.52 10.48 10.50 48,979 -0.01(-0.09%)
Jan 25, 2024 10.50 10.51 10.47 10.51 115,536 +0.02(+0.18%)
Jan 24, 2024 10.48 10.49 10.42 10.49 155,674 +0.08(+0.74%)
Jan 23, 2024 10.35 10.41 10.34 10.41 160,608 +0.10(+0.94%)
Jan 22, 2024 10.28 10.34 10.25 10.31 147,137 +0.11(+1.04%)
Jan 19, 2024 10.32 10.32 10.21 10.21 133,997 -0.09(-0.84%)
Jan 18, 2024 10.31 10.32 10.26 10.30 145,995 +0.01(+0.09%)
Jan 17, 2024 10.31 10.36 10.26 10.29 159,836 -0.03(-0.28%)
Jan 16, 2024 10.30 10.36 10.30 10.31 122,012 +0.02(+0.19%)
Jan 12, 2024 10.32 10.35 10.30 10.30 117,228 -0.08(-0.74%)
Jan 11, 2024 10.29 10.38 10.29 10.37 166,114 +0.05(+0.46%)
Jan 10, 2024 10.22 10.34 10.22 10.33 221,841 +0.07(+0.65%)
Jan 09, 2024 10.18 10.27 10.18 10.26 173,357 +0.01(+0.09%)
Jan 08, 2024 10.20 10.28 10.20 10.25 210,084 -0.00(-0.05%)
Jan 05, 2024 10.17 10.27 10.17 10.25 152,953 +0.01(+0.14%)
Jan 04, 2024 10.15 10.27 10.10 10.24 198,924 +0.03(+0.28%)
Jan 03, 2024 10.17 10.25 10.15 10.21 202,996 -0.04(-0.37%)
Jan 02, 2024 10.26 10.32 10.24 10.25 257,262 -0.07(-0.65%)
Dec 29, 2023 10.37 10.41 10.31 10.32 311,746 -0.06(-0.55%)
Dec 28, 2023 10.32 10.40 10.32 10.37 172,608 +0.01(+0.09%)
Dec 27, 2023 10.28 10.37 10.26 10.36 105,620 +0.07(+0.65%)
Dec 26, 2023 10.30 10.33 10.25 10.30 157,108 -0.03(-0.28%)
Dec 22, 2023 10.33 10.38 10.28 10.33 202,389 +0.05(+0.47%)
Dec 21, 2023 10.33 10.33 10.26 10.28 168,647 +0.04(+0.37%)
Dec 20, 2023 10.30 10.33 10.19 10.24 214,203 +0.01(+0.09%)
Dec 19, 2023 10.27 10.34 10.21 10.23 182,796 +0.02(+0.19%)
Dec 18, 2023 10.25 10.47 10.21 10.21 233,809 -0.03(-0.28%)
Dec 15, 2023 10.27 10.33 10.24 10.24 109,744 +0.01(+0.09%)
Dec 14, 2023 10.20 10.26 10.18 10.23 116,600 +0.10(+1.03%)
Dec 13, 2023 10.04 10.13 10.02 10.13 149,468 +0.12(+1.23%)
Dec 12, 2023 10.09 10.10 9.973 10.00 169,856 -0.07(-0.66%)
Dec 11, 2023 10.05 10.11 10.05 10.07 116,333 +0.00(+0.00%)
Dec 08, 2023 9.974 10.09 9.974 10.07 115,830 +0.07(+0.66%)
Dec 07, 2023 9.889 10.06 9.880 10.00 217,424 +0.09(+0.96%)
Dec 06, 2023 9.899 9.937 9.899 9.908 111,946 -0.01(-0.10%)
Dec 05, 2023 9.832 9.918 9.804 9.918 129,890 +0.05(+0.48%)
Dec 04, 2023 9.861 9.917 9.851 9.870 139,232 -0.03(-0.29%)
Dec 01, 2023 9.785 9.956 9.785 9.899 228,085 +0.05(+0.48%)
Nov 30, 2023 9.794 9.903 9.766 9.851 256,896 +0.09(+0.97%)
Nov 29, 2023 9.709 9.766 9.709 9.757 162,803 +0.03(+0.29%)
Nov 28, 2023 9.738 9.757 9.709 9.728 214,212 +0.00(+0.00%)
Nov 27, 2023 9.709 9.728 9.690 9.728 112,084 +0.00(+0.00%)
Nov 24, 2023 9.624 9.728 9.624 9.728 75,523 +0.10(+1.08%)
Nov 22, 2023 9.624 9.671 9.614 9.624 78,989 +0.00(+0.00%)
Nov 21, 2023 9.596 9.633 9.567 9.624 111,371 -0.02(-0.20%)
Nov 20, 2023 9.605 9.671 9.605 9.643 98,310 +0.02(+0.20%)
Nov 17, 2023 9.614 9.643 9.567 9.624 111,833 +0.06(+0.59%)
Nov 16, 2023 9.558 9.591 9.539 9.567 137,043 +0.02(+0.20%)
Nov 15, 2023 9.624 9.624 9.520 9.548 138,898 -0.02(-0.20%)
Nov 14, 2023 9.586 9.681 9.567 9.567 129,216 +0.06(+0.61%)
Nov 13, 2023 9.519 9.561 9.501 9.509 175,678 +0.01(+0.10%)
Nov 10, 2023 9.481 9.519 9.472 9.500 165,815 +0.02(+0.20%)
Nov 09, 2023 9.584 9.584 9.464 9.481 113,355 -0.05(-0.49%)
Nov 08, 2023 9.528 9.547 9.500 9.528 149,946 +0.02(+0.20%)
Nov 07, 2023 9.528 9.536 9.481 9.509 193,815 +0.00(+0.00%)
Nov 06, 2023 9.603 9.631 9.481 9.509 129,545 -0.06(-0.59%)
Nov 03, 2023 9.659 9.659 9.537 9.566 181,368 +0.00(+0.00%)
Nov 02, 2023 9.397 9.566 9.397 9.566 285,990 +0.19(+2.00%)
Nov 01, 2023 9.322 9.378 9.322 9.378 169,740 +0.09(+1.01%)
Oct 31, 2023 9.256 9.303 9.200 9.284 206,986 +0.08(+0.82%)
Oct 30, 2023 9.200 9.246 9.190 9.209 108,864 +0.03(+0.31%)
Oct 27, 2023 9.190 9.228 9.171 9.181 160,789 -0.01(-0.10%)
Oct 26, 2023 9.171 9.256 9.171 9.190 89,312 +0.00(+0.00%)
Oct 25, 2023 9.293 9.293 9.153 9.190 233,564 -0.13(-1.41%)
Oct 24, 2023 9.387 9.444 9.293 9.322 136,676 +0.00(+0.00%)
Oct 23, 2023 9.275 9.368 9.275 9.322 129,949 +0.02(+0.20%)
Oct 20, 2023 9.350 9.378 9.275 9.303 174,216 -0.05(-0.50%)
Oct 19, 2023 9.462 9.491 9.340 9.350 135,599 -0.10(-1.09%)
Oct 18, 2023 9.462 9.509 9.421 9.453 135,129 -0.03(-0.30%)
Oct 17, 2023 9.472 9.517 9.444 9.481 214,904 -0.03(-0.30%)
Oct 16, 2023 9.509 9.575 9.499 9.509 147,010 +0.00(+0.00%)
Oct 13, 2023 9.584 9.613 9.509 9.509 161,116 -0.03(-0.29%)
Oct 12, 2023 9.639 9.639 9.527 9.536 127,253 -0.07(-0.68%)
Oct 11, 2023 9.602 9.630 9.574 9.602 211,420 +0.02(+0.19%)
Oct 10, 2023 9.527 9.602 9.527 9.583 97,313 +0.03(+0.29%)
Oct 09, 2023 9.453 9.564 9.443 9.555 106,857 +0.07(+0.79%)
Oct 06, 2023 9.434 9.536 9.411 9.481 164,973 +0.00(+0.00%)
Oct 05, 2023 9.462 9.535 9.425 9.481 178,195 +0.02(+0.20%)
Oct 04, 2023 9.425 9.462 9.350 9.462 212,059 +0.06(+0.59%)
Oct 03, 2023 9.462 9.499 9.406 9.406 138,332 -0.07(-0.79%)
Oct 02, 2023 9.583 9.602 9.477 9.481 228,078 -0.07(-0.78%)
Sep 29, 2023 9.630 9.630 9.555 9.555 222,857 -0.01(-0.10%)
Sep 28, 2023 9.490 9.564 9.453 9.564 140,766 +0.06(+0.59%)
Sep 27, 2023 9.518 9.555 9.481 9.509 196,672 +0.02(+0.20%)
Sep 26, 2023 9.555 9.588 9.462 9.490 146,570 -0.08(-0.87%)
Sep 25, 2023 9.462 9.583 9.546 9.574 133,622 +0.03(+0.29%)
Sep 22, 2023 9.471 9.574 9.471 9.546 145,214 +0.11(+1.18%)
Sep 21, 2023 9.471 9.490 9.434 9.434 120,880 -0.08(-0.88%)
Sep 20, 2023 9.527 9.564 9.518 9.518 110,208 +0.00(+0.00%)
Sep 19, 2023 9.536 9.555 9.476 9.518 175,470 +0.02(+0.20%)
Sep 18, 2023 9.453 9.499 9.436 9.499 133,976 +0.04(+0.39%)
Sep 15, 2023 9.527 9.527 9.434 9.462 145,251 -0.06(-0.59%)
Sep 14, 2023 9.536 9.563 9.443 9.518 118,267 +0.02(+0.21%)
Sep 13, 2023 9.554 9.598 9.498 9.498 136,296 -0.04(-0.39%)
Sep 12, 2023 9.554 9.581 9.518 9.535 172,058 -0.02(-0.19%)
Sep 11, 2023 9.508 9.558 9.501 9.554 98,926 +0.04(+0.39%)
Sep 08, 2023 9.480 9.535 9.480 9.517 93,224 +0.05(+0.49%)
Sep 07, 2023 9.397 9.480 9.397 9.471 77,665 +0.03(+0.29%)
Sep 06, 2023 9.425 9.471 9.424 9.443 120,051 +0.02(+0.20%)
Sep 05, 2023 9.443 9.452 9.401 9.425 82,465 -0.01(-0.10%)
Sep 01, 2023 9.425 9.461 9.369 9.434 148,437 +0.02(+0.20%)
Aug 31, 2023 9.425 9.471 9.381 9.415 212,410 +0.02(+0.20%)
Aug 30, 2023 9.360 9.397 9.360 9.397 101,947 +0.05(+0.49%)
Aug 29, 2023 9.323 9.378 9.314 9.351 142,151 +0.00(+0.00%)
Aug 28, 2023 9.342 9.360 9.282 9.351 129,353 +0.05(+0.50%)
Aug 25, 2023 9.268 9.305 9.211 9.305 114,892 +0.06(+0.60%)
Aug 24, 2023 9.314 9.314 9.231 9.249 130,535 -0.05(-0.50%)
Aug 23, 2023 9.222 9.295 9.222 9.295 160,916 +0.09(+1.00%)
Aug 22, 2023 9.203 9.203 9.148 9.203 109,011 +0.05(+0.50%)
Aug 21, 2023 9.185 9.212 9.143 9.157 118,659 -0.02(-0.20%)
Aug 18, 2023 9.166 9.203 9.139 9.176 131,611 +0.01(+0.10%)
Aug 17, 2023 9.231 9.231 9.148 9.166 152,598 -0.03(-0.30%)
Aug 16, 2023 9.194 9.231 9.176 9.194 146,682 -0.02(-0.20%)
Aug 15, 2023 9.286 9.286 9.203 9.212 130,813 -0.07(-0.79%)
Aug 14, 2023 9.259 9.309 9.231 9.286 178,644 +0.03(+0.31%)
Aug 11, 2023 9.184 9.258 9.175 9.258 181,268 +0.05(+0.60%)
Aug 10, 2023 9.203 9.212 9.175 9.203 132,878 +0.00(+0.00%)
Aug 09, 2023 9.166 9.235 9.166 9.203 68,944 +0.03(+0.30%)
Aug 08, 2023 9.157 9.221 9.130 9.175 164,910 -0.01(-0.10%)
Aug 07, 2023 9.139 9.212 9.120 9.184 130,732 +0.06(+0.70%)
Aug 04, 2023 9.075 9.139 9.056 9.120 170,608 +0.05(+0.50%)
Aug 03, 2023 9.139 9.239 9.052 9.075 198,186 -0.10(-1.10%)
Aug 02, 2023 9.212 9.221 9.139 9.175 124,006 -0.05(-0.59%)
Aug 01, 2023 9.221 9.239 9.148 9.230 204,990 +0.00(+0.00%)
Jul 31, 2023 9.230 9.239 9.203 9.230 176,896 +0.05(+0.50%)
Jul 28, 2023 9.084 9.194 9.084 9.184 226,097 +0.11(+1.21%)
Jul 27, 2023 9.102 9.139 9.047 9.075 126,318 -0.02(-0.20%)
Jul 26, 2023 9.075 9.098 9.034 9.093 108,893 +0.05(+0.61%)
Jul 25, 2023 9.029 9.038 8.993 9.038 93,283 +0.01(+0.10%)
Jul 24, 2023 9.002 9.029 8.982 9.029 83,527 +0.06(+0.71%)
Jul 21, 2023 9.038 9.038 8.919 8.965 212,155 -0.03(-0.30%)
Jul 20, 2023 9.056 9.061 8.938 8.993 229,366 -0.07(-0.81%)
Jul 19, 2023 9.102 9.111 9.025 9.066 217,725 -0.03(-0.30%)
Jul 18, 2023 9.093 9.120 9.048 9.093 209,109 -0.03(-0.30%)
Jul 17, 2023 9.130 9.166 9.077 9.120 131,411 +0.03(+0.30%)
Jul 14, 2023 9.066 9.120 9.052 9.093 130,467 +0.02(+0.20%)
Jul 13, 2023 9.093 9.134 9.056 9.075 160,578 -0.01(-0.09%)
Jul 12, 2023 9.029 9.128 9.020 9.083 254,997 +0.07(+0.80%)
Jul 11, 2023 9.020 9.056 8.974 9.011 199,766 +0.01(+0.10%)
Jul 10, 2023 8.974 9.011 8.893 9.001 170,223 +0.09(+1.02%)
Jul 07, 2023 8.884 8.935 8.875 8.911 114,560 +0.03(+0.31%)
Jul 06, 2023 8.920 8.924 8.848 8.884 163,149 -0.05(-0.61%)
Jul 05, 2023 8.893 8.965 8.893 8.938 151,154 +0.04(+0.41%)
Jul 03, 2023 8.884 8.911 8.857 8.902 101,652 +0.04(+0.41%)
Jun 30, 2023 8.866 8.911 8.820 8.866 289,150 +0.09(+1.03%)
Jun 29, 2023 8.784 8.829 8.766 8.775 114,726 -0.01(-0.10%)
Jun 28, 2023 8.784 8.838 8.757 8.784 174,099 +0.03(+0.31%)
Jun 27, 2023 8.748 8.766 8.721 8.757 84,654 +0.03(+0.31%)
Jun 26, 2023 8.703 8.757 8.694 8.730 142,035 +0.03(+0.31%)
Jun 23, 2023 8.712 8.766 8.694 8.703 143,968 -0.01(-0.10%)
Jun 22, 2023 8.694 8.712 8.630 8.712 91,027 +0.03(+0.31%)
Jun 21, 2023 8.639 8.703 8.621 8.684 157,444 +0.05(+0.52%)
Jun 20, 2023 8.666 8.675 8.612 8.639 124,244 -0.01(-0.10%)
Jun 16, 2023 8.739 8.739 8.619 8.648 109,558 -0.03(-0.31%)
Jun 15, 2023 8.675 8.684 8.635 8.675 136,511 -0.01(-0.10%)
Jun 14, 2023 8.603 8.684 8.594 8.684 276,626 +0.11(+1.28%)
Jun 13, 2023 8.593 8.593 8.548 8.575 183,612 +0.03(+0.31%)
Jun 12, 2023 8.521 8.548 8.494 8.548 143,744 +0.07(+0.85%)
Jun 09, 2023 8.593 8.629 8.440 8.476 251,217 -0.12(-1.36%)
Jun 08, 2023 8.602 8.674 8.575 8.593 139,470 +0.00(+0.00%)
Jun 07, 2023 8.557 8.665 8.539 8.593 198,731 +0.05(+0.63%)
Jun 06, 2023 8.476 8.548 8.476 8.539 114,946 +0.04(+0.42%)
Jun 05, 2023 8.476 8.539 8.458 8.503 170,009 +0.02(+0.21%)
Jun 02, 2023 8.458 8.530 8.431 8.485 138,863 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.