Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

33.36 -0.86 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.960 8.023 7.920 7.930 12,211 -0.12(-1.43%)
May 30, 2018 7.960 8.050 7.950 8.045 6,078 +0.09(+1.19%)
May 29, 2018 7.870 8.000 7.870 7.950 4,926 -0.10(-1.24%)
May 25, 2018 8.050 8.050 8.050 0 -0.26(-3.13%)
May 24, 2018 8.280 8.375 8.280 8.310 11,553 -0.01(-0.13%)
May 23, 2018 8.180 8.321 8.180 8.321 12,305 -0.01(-0.11%)
May 22, 2018 8.300 8.370 8.300 8.330 4,736 +0.19(+2.33%)
May 21, 2018 8.190 8.190 8.030 8.140 2,842 +0.01(+0.12%)
May 18, 2018 8.060 8.130 8.060 8.130 4,685 +0.02(+0.25%)
May 17, 2018 8.120 8.120 8.110 8.110 2,805 -0.04(-0.49%)
May 16, 2018 8.050 8.150 8.011 8.150 5,122 +0.19(+2.39%)
May 15, 2018 8.060 8.060 7.890 7.960 13,862 -0.39(-4.66%)
May 14, 2018 8.480 8.519 8.211 8.349 11,069 -0.10(-1.24%)
May 11, 2018 8.555 8.555 8.361 8.454 8,255 +0.04(+0.52%)
May 10, 2018 8.350 8.470 8.340 8.410 8,778 +0.33(+4.08%)
May 09, 2018 8.150 8.160 8.080 8.080 2,120 -0.03(-0.33%)
May 08, 2018 8.190 8.190 7.930 8.107 6,900 -0.08(-1.03%)
May 07, 2018 8.310 8.340 8.181 8.191 5,576 +0.01(+0.07%)
May 04, 2018 8.274 8.274 8.185 8.185 14,092 -0.04(-0.49%)
May 03, 2018 8.310 8.310 8.131 8.225 8,120 +0.00(+0.06%)
May 02, 2018 8.090 8.330 8.078 8.220 22,132 +0.23(+2.88%)
May 01, 2018 8.000 8.000 7.815 7.990 15,964 -0.14(-1.72%)
Apr 30, 2018 8.070 8.200 8.070 8.130 4,529 -0.13(-1.63%)
Apr 27, 2018 8.190 8.265 8.190 8.265 17,616 +0.06(+0.79%)
Apr 26, 2018 8.210 8.250 8.130 8.200 4,709 -0.05(-0.60%)
Apr 25, 2018 8.095 8.270 8.095 8.250 12,256 -0.03(-0.33%)
Apr 24, 2018 8.350 8.360 8.277 8.277 12,521 +0.07(+0.82%)
Apr 23, 2018 8.400 8.400 8.200 8.210 8,036 -0.37(-4.26%)
Apr 20, 2018 8.595 8.655 8.540 8.575 8,043 -0.14(-1.57%)
Apr 19, 2018 8.760 8.900 8.600 8.712 15,308 -0.03(-0.32%)
Apr 18, 2018 8.690 8.900 8.690 8.740 37,498 +0.42(+5.05%)
Apr 17, 2018 8.180 8.340 8.180 8.320 8,364 +0.19(+2.34%)
Apr 16, 2018 8.370 8.370 8.110 8.130 36,624 -0.30(-3.50%)
Apr 13, 2018 8.400 8.510 8.370 8.425 31,170 +0.10(+1.15%)
Apr 12, 2018 8.131 8.329 8.131 8.329 915 +0.12(+1.51%)
Apr 11, 2018 8.060 8.424 8.060 8.205 11,145 +0.19(+2.38%)
Apr 10, 2018 7.990 8.079 7.910 8.014 16,804 +0.28(+3.68%)
Apr 09, 2018 7.780 7.860 7.590 7.730 45,480 -0.29(-3.68%)
Apr 06, 2018 8.240 8.240 8.010 8.025 4,286 -0.16(-1.96%)
Apr 05, 2018 8.123 8.240 8.123 8.186 2,438 +0.11(+1.35%)
Apr 04, 2018 8.015 8.140 7.980 8.076 4,248 +0.10(+1.21%)
Apr 03, 2018 7.900 7.980 7.882 7.980 11,683 -0.23(-2.80%)
Apr 02, 2018 8.280 8.330 8.170 8.210 12,825 +0.08(+0.97%)
Mar 29, 2018 8.131 8.131 8.131 0 +0.21(+2.67%)
Mar 28, 2018 7.940 8.020 7.920 7.920 5,926 -0.20(-2.41%)
Mar 27, 2018 8.200 8.290 8.116 8.116 9,733 -0.19(-2.30%)
Mar 26, 2018 8.340 8.439 8.295 8.307 22,482 +0.19(+2.35%)
Mar 23, 2018 8.240 8.280 8.116 8.116 22,385 +0.24(+3.02%)
Mar 22, 2018 7.880 7.945 7.834 7.878 12,860 -0.18(-2.21%)
Mar 21, 2018 7.780 8.095 7.700 8.056 24,157 +0.55(+7.35%)
Mar 20, 2018 7.621 7.648 7.470 7.504 29,454 -0.20(-2.62%)
Mar 19, 2018 7.710 7.710 7.605 7.706 5,001 -0.10(-1.34%)
Mar 16, 2018 7.870 7.889 7.691 7.811 29,529 -0.01(-0.18%)
Mar 15, 2018 8.000 8.000 7.825 7.825 11,315 -0.35(-4.28%)
Mar 14, 2018 8.230 8.230 8.148 8.175 1,850 -0.06(-0.76%)
Mar 13, 2018 8.280 8.315 8.198 8.238 4,324 +0.08(+0.96%)
Mar 12, 2018 8.000 8.180 7.560 8.160 7,676 +0.04(+0.49%)
Mar 09, 2018 7.960 8.159 7.950 8.120 9,921 +0.12(+1.50%)
Mar 08, 2018 7.869 8.010 7.869 8.000 4,316 +0.02(+0.25%)
Mar 07, 2018 7.910 7.980 25,277 -0.19(-2.33%)
Mar 06, 2018 7.960 8.290 7.960 8.170 26,349 +0.29(+3.68%)
Mar 05, 2018 7.830 7.885 7.775 7.880 11,580 +0.04(+0.46%)
Mar 02, 2018 7.750 7.935 7.745 7.844 33,223 +0.14(+1.86%)
Mar 01, 2018 7.580 7.759 7.405 7.700 24,101 +0.04(+0.52%)
Feb 28, 2018 7.850 7.869 7.660 7.660 33,243 -0.34(-4.30%)
Feb 27, 2018 8.270 8.270 7.921 8.004 24,038 -0.36(-4.31%)
Feb 26, 2018 8.340 8.365 8.290 8.365 13,998 +0.28(+3.42%)
Feb 23, 2018 8.070 8.088 8.000 8.088 2,424 -0.02(-0.22%)
Feb 22, 2018 8.050 8.061 8.106 4,602 +0.06(+0.70%)
Feb 21, 2018 8.250 8.460 8.070 8.050 9,894 -0.08(-1.00%)
Feb 20, 2018 8.440 8.440 8.110 8.131 12,859 -0.48(-5.54%)
Feb 16, 2018 8.608 8.608 8.608 0 -0.26(-2.95%)
Feb 15, 2018 8.800 8.880 8.634 8.870 9,089 +0.22(+2.54%)
Feb 14, 2018 8.170 8.719 8.170 8.650 9,205 +0.74(+9.34%)
Feb 13, 2018 8.050 8.050 7.850 7.911 16,519 +0.02(+0.23%)
Feb 12, 2018 7.600 7.975 7.480 7.893 21,108 +0.53(+7.24%)
Feb 09, 2018 7.650 7.650 7.000 7.360 60,599 -0.29(-3.79%)
Feb 08, 2018 7.842 7.877 7.650 7.650 14,227 -0.11(-1.42%)
Feb 07, 2018 8.110 8.110 7.760 7.760 36,321 -0.56(-6.68%)
Feb 06, 2018 8.300 8.469 8.208 8.316 10,183 -0.14(-1.71%)
Feb 05, 2018 8.385 8.649 8.270 8.460 14,985 -0.03(-0.40%)
Feb 02, 2018 8.940 8.940 8.494 8.494 34,825 -0.72(-7.83%)
Feb 01, 2018 9.315 9.315 9.110 9.215 9,331 -0.10(-1.11%)
Jan 31, 2018 9.195 9.319 8.970 9.319 9,586 +0.22(+2.41%)
Jan 30, 2018 9.470 9.490 9.090 9.100 7,894 -0.26(-2.78%)
Jan 29, 2018 9.660 9.660 9.283 9.360 29,398 -0.40(-4.10%)
Jan 26, 2018 9.760 9.820 9.690 9.760 11,103 +0.14(+1.46%)
Jan 25, 2018 10.22 10.25 9.592 9.620 36,714 -0.60(-5.87%)
Jan 24, 2018 10.12 10.29 10.02 10.22 25,878 +0.57(+5.91%)
Jan 23, 2018 9.500 9.650 9.330 9.650 8,457 -0.03(-0.29%)
Jan 22, 2018 9.710 9.750 9.610 9.678 6,168 -0.06(-0.63%)
Jan 19, 2018 9.720 9.823 9.710 9.740 7,059 +0.19(+1.94%)
Jan 18, 2018 9.940 9.940 9.538 9.555 17,340 -0.41(-4.07%)
Jan 17, 2018 10.18 10.18 9.950 9.960 23,722 -0.22(-2.16%)
Jan 16, 2018 10.28 10.28 9.950 10.18 35,017 +0.03(+0.29%)
Jan 12, 2018 10.15 10.15 10.15 0 +0.39(+4.04%)
Jan 11, 2018 9.635 9.789 9.635 9.756 23,749 +0.18(+1.93%)
Jan 10, 2018 9.648 9.648 9.553 9.572 6,633 +0.17(+1.83%)
Jan 09, 2018 9.330 9.400 9.300 9.400 12,991 -0.06(-0.68%)
Jan 08, 2018 9.560 9.585 9.400 9.464 22,479 -0.14(-1.42%)
Jan 05, 2018 9.570 9.700 9.473 9.600 9,901 -0.09(-0.93%)
Jan 04, 2018 9.600 9.700 9.430 9.690 29,321 +0.05(+0.52%)
Jan 03, 2018 9.970 9.970 9.470 9.640 54,573 -0.36(-3.60%)
Jan 02, 2018 9.700 10.00 9.680 10.00 36,896 +0.48(+5.03%)
Dec 29, 2017 9.521 9.521 9.521 0 +0.10(+1.07%)
Dec 28, 2017 9.370 9.440 9.290 9.420 13,241 +0.06(+0.64%)
Dec 27, 2017 9.530 9.545 9.331 9.360 20,186 -0.04(-0.45%)
Dec 26, 2017 9.330 9.408 9.300 9.402 4,987 +0.22(+2.42%)
Dec 22, 2017 9.120 9.209 9.041 9.180 17,853 +0.11(+1.21%)
Dec 21, 2017 9.070 9.161 9.000 9.070 8,689 -0.01(-0.11%)
Dec 20, 2017 9.019 9.190 8.962 9.080 13,047 +0.25(+2.83%)
Dec 19, 2017 8.890 8.950 8.750 8.830 6,588 -0.11(-1.23%)
Dec 18, 2017 8.785 8.963 8.785 8.940 20,308 +0.34(+3.90%)
Dec 15, 2017 8.905 8.905 8.557 8.605 35,351 +0.06(+0.72%)
Dec 14, 2017 8.430 8.543 8.375 8.543 2,874 -0.18(-2.10%)
Dec 13, 2017 8.059 8.726 8.059 8.726 20,327 +0.67(+8.27%)
Dec 12, 2017 8.118 8.118 7.960 8.059 8,087 -0.14(-1.70%)
Dec 11, 2017 8.216 8.298 8.169 8.198 7,856 +0.17(+2.13%)
Dec 08, 2017 7.980 8.029 7.980 8.028 10,126 +0.26(+3.31%)
Dec 07, 2017 7.880 7.960 7.771 7.771 14,370 -0.21(-2.62%)
Dec 06, 2017 8.159 8.506 7.974 7.979 10,608 -0.23(-2.79%)
Dec 05, 2017 8.338 8.338 8.169 8.209 5,477 -0.23(-2.70%)
Dec 04, 2017 8.447 8.483 8.433 8.436 7,593 -0.20(-2.33%)
Dec 01, 2017 8.547 8.669 8.537 8.637 3,925 -0.04(-0.45%)
Nov 30, 2017 8.696 8.696 8.566 8.676 5,992 +0.03(+0.35%)
Nov 29, 2017 8.766 8.766 8.646 8.646 6,220 -0.28(-3.18%)
Nov 28, 2017 8.775 8.930 8.770 8.930 4,357 +0.05(+0.62%)
Nov 27, 2017 9.253 9.253 8.845 8.875 7,039 -0.16(-1.77%)
Nov 24, 2017 9.144 9.173 9.035 9.035 3,487 -0.05(-0.54%)
Nov 22, 2017 8.935 9.104 8.935 9.084 13,646 +0.36(+4.10%)
Nov 21, 2017 8.557 8.736 8.557 8.726 9,246 +0.28(+3.30%)
Nov 20, 2017 8.576 8.613 8.427 8.447 18,047 -0.22(-2.53%)
Nov 17, 2017 8.397 8.725 8.397 8.666 34,173 +0.33(+3.94%)
Nov 16, 2017 8.368 8.447 8.338 8.338 6,704 -0.11(-1.30%)
Nov 15, 2017 8.318 8.447 8.318 8.447 2,107 +0.08(+0.99%)
Nov 14, 2017 8.482 8.482 8.338 8.364 5,684 -0.11(-1.33%)
Nov 13, 2017 8.586 8.586 8.454 8.477 10,224 -0.11(-1.27%)
Nov 10, 2017 8.878 8.878 8.537 8.586 21,478 -0.31(-3.47%)
Nov 09, 2017 9.173 9.173 8.895 8.895 8,252 -0.16(-1.76%)
Nov 08, 2017 9.154 9.206 9.054 9.054 11,692 +0.04(+0.48%)
Nov 07, 2017 9.213 9.213 8.914 9.010 7,229 -0.19(-2.10%)
Nov 06, 2017 9.054 9.251 8.994 9.203 28,468 +0.35(+3.93%)
Nov 03, 2017 9.213 9.213 8.845 8.855 27,301 -0.33(-3.58%)
Nov 02, 2017 9.313 9.412 9.163 9.183 14,106 -0.09(-0.97%)
Nov 01, 2017 9.482 9.540 9.173 9.273 12,145 +0.05(+0.54%)
Oct 31, 2017 9.392 9.392 9.074 9.223 10,842 -0.19(-2.01%)
Oct 30, 2017 9.382 9.452 9.329 9.412 18,090 +0.14(+1.50%)
Oct 27, 2017 9.043 9.283 9.043 9.273 6,947 +0.07(+0.76%)
Oct 26, 2017 9.530 9.552 9.203 9.203 27,872 -0.48(-4.99%)
Oct 25, 2017 9.959 9.969 9.686 9.686 18,753 -0.30(-3.00%)
Oct 24, 2017 9.996 9.996 9.940 9.986 2,829 -0.16(-1.56%)
Oct 23, 2017 9.900 10.19 9.900 10.14 14,050 +0.05(+0.54%)
Oct 20, 2017 10.09 10.09 10.01 10.09 4,790 -0.16(-1.55%)
Oct 19, 2017 10.27 10.27 10.20 10.25 4,733 +0.18(+1.78%)
Oct 18, 2017 10.10 10.10 9.950 10.07 13,810 -0.02(-0.20%)
Oct 17, 2017 10.17 10.19 10.01 10.09 8,868 -0.15(-1.45%)
Oct 16, 2017 10.62 10.62 10.17 10.24 5,333 -0.40(-3.75%)
Oct 13, 2017 10.77 10.77 10.60 10.64 5,301 -0.12(-1.10%)
Oct 12, 2017 10.64 10.81 10.58 10.76 6,909 +0.06(+0.57%)
Oct 11, 2017 10.70 10.71 10.37 10.69 13,362 +0.20(+1.88%)
Oct 10, 2017 10.93 10.93 10.50 10.50 19,603 -0.20(-1.86%)
Oct 09, 2017 10.63 10.70 10.57 10.70 14,613 +0.25(+2.38%)
Oct 06, 2017 10.17 10.51 9.950 10.45 21,330 +0.18(+1.74%)
Oct 05, 2017 10.53 10.56 10.26 10.27 13,971 -0.14(-1.34%)
Oct 04, 2017 10.36 10.46 10.36 10.41 16,479 +0.19(+1.83%)
Oct 03, 2017 10.05 10.29 10.05 10.22 5,337 +0.24(+2.41%)
Oct 02, 2017 9.940 9.999 9.850 9.979 8,770 +0.07(+0.70%)
Sep 29, 2017 10.05 10.05 9.803 9.910 5,297 +0.01(+0.10%)
Sep 28, 2017 9.900 9.900 9.770 9.900 6,678 +0.03(+0.29%)
Sep 27, 2017 9.920 9.920 9.762 9.871 20,000 -0.19(-1.87%)
Sep 26, 2017 10.32 10.32 10.06 10.06 14,695 -0.40(-3.81%)
Sep 25, 2017 10.06 10.46 10.06 10.46 57,054 +0.41(+4.06%)
Sep 22, 2017 9.950 10.12 9.950 10.05 8,782 +0.17(+1.69%)
Sep 21, 2017 9.840 10.05 9.840 9.882 31,833 -0.09(-0.88%)
Sep 20, 2017 10.36 10.59 9.868 9.969 61,512 -0.33(-3.19%)
Sep 19, 2017 10.15 10.30 10.15 10.30 5,050 +0.15(+1.48%)
Sep 18, 2017 10.39 10.39 10.04 10.15 14,215 -0.44(-4.13%)
Sep 15, 2017 10.73 10.75 10.52 10.58 12,213 -0.17(-1.59%)
Sep 14, 2017 10.68 10.79 10.59 10.76 7,407 +0.03(+0.28%)
Sep 13, 2017 11.25 11.25 10.72 10.73 26,443 -0.65(-5.69%)
Sep 12, 2017 11.11 11.42 11.05 11.37 3,449 +0.31(+2.79%)
Sep 11, 2017 11.40 11.54 11.05 11.06 14,190 -0.59(-5.03%)
Sep 08, 2017 12.04 12.22 11.44 11.65 27,537 -0.35(-2.91%)
Sep 07, 2017 11.79 12.04 11.69 12.00 15,243 +0.59(+5.14%)
Sep 06, 2017 11.66 11.75 11.37 11.41 42,949 -0.32(-2.72%)
Sep 05, 2017 11.56 11.74 11.51 11.73 9,637 +0.41(+3.61%)
Sep 01, 2017 11.29 11.37 11.03 11.32 25,169 +0.09(+0.80%)
Aug 31, 2017 10.96 11.23 10.96 11.23 19,333 +0.27(+2.44%)
Aug 30, 2017 11.13 11.13 10.91 10.96 50,972 -0.17(-1.52%)
Aug 29, 2017 11.52 11.63 10.93 11.13 22,134 -0.10(-0.89%)
Aug 28, 2017 10.58 11.23 10.58 11.23 37,809 +0.77(+7.38%)
Aug 25, 2017 10.45 10.53 10.32 10.46 1,958 +0.03(+0.33%)
Aug 24, 2017 10.23 10.43 10.23 10.43 3,943 +0.20(+1.95%)
Aug 23, 2017 10.17 10.23 10.17 10.23 2,746 +0.11(+1.08%)
Aug 22, 2017 10.28 10.28 10.12 10.12 2,177 -0.14(-1.36%)
Aug 21, 2017 10.26 10.26 10.15 10.26 26,280 +0.00(+0.00%)
Aug 18, 2017 10.33 10.44 10.22 10.26 3,403 +0.06(+0.61%)
Aug 17, 2017 10.36 10.41 10.18 10.20 13,898 -0.02(-0.16%)
Aug 16, 2017 9.790 10.28 9.723 10.21 35,642 +0.38(+3.88%)
Aug 15, 2017 9.900 9.959 9.820 9.830 42,911 -0.44(-4.26%)
Aug 14, 2017 10.31 10.41 10.25 10.27 15,297 -0.19(-1.81%)
Aug 11, 2017 10.59 10.59 10.33 10.46 4,557 -0.06(-0.57%)
Aug 10, 2017 10.40 10.61 10.40 10.52 13,607 +0.28(+2.72%)
Aug 09, 2017 10.09 10.25 10.03 10.24 36,309 +0.45(+4.57%)
Aug 08, 2017 9.890 9.935 9.661 9.790 8,925 +0.01(+0.10%)
Aug 07, 2017 9.810 9.950 9.780 9.780 4,379 -0.09(-0.91%)
Aug 04, 2017 10.36 10.36 9.860 9.870 23,695 -0.77(-7.20%)
Aug 02, 2017 10.64 10.64 10.64 0 -0.29(-2.67%)
Aug 01, 2017 10.85 11.07 10.85 10.93 5,266 -0.06(-0.51%)
Jul 31, 2017 10.99 11.16 10.91 10.98 11,232 +0.02(+0.18%)
Jul 28, 2017 10.75 10.97 10.75 10.96 11,715 +0.22(+2.03%)
Jul 27, 2017 11.16 11.16 10.65 10.75 8,741 -0.41(-3.65%)
Jul 26, 2017 10.50 11.17 10.45 11.15 10,246 +0.74(+7.07%)
Jul 25, 2017 10.52 10.60 10.40 10.42 8,769 +0.11(+1.06%)
Jul 24, 2017 10.83 10.83 10.31 10.31 3,579 -0.46(-4.25%)
Jul 21, 2017 10.92 10.92 10.59 10.77 5,063 +0.06(+0.56%)
Jul 20, 2017 10.62 10.74 10.39 10.71 9,631 +0.13(+1.26%)
Jul 19, 2017 10.80 10.80 10.56 10.57 4,198 -0.10(-0.97%)
Jul 18, 2017 10.80 10.82 10.65 10.68 42,421 +0.11(+1.02%)
Jul 17, 2017 10.52 10.70 10.52 10.57 7,238 +0.37(+3.62%)
Jul 14, 2017 10.12 10.26 10.11 10.20 6,125 +0.48(+4.96%)
Jul 13, 2017 10.04 10.04 9.691 9.716 4,935 -0.29(-2.92%)
Jul 12, 2017 10.04 10.25 10.01 10.01 4,502 +0.12(+1.21%)
Jul 11, 2017 9.542 9.890 9.542 9.890 800 +0.13(+1.32%)
Jul 10, 2017 9.144 9.760 9.144 9.760 4,902 +0.39(+4.14%)
Jul 07, 2017 9.591 9.591 9.163 9.372 14,864 -0.31(-3.24%)
Jul 06, 2017 9.900 9.908 9.671 9.686 14,752 -0.43(-4.27%)
Jul 05, 2017 10.10 10.31 10.10 10.12 5,675 -0.06(-0.61%)
Jul 03, 2017 10.18 10.26 10.15 10.18 12,420 -0.57(-5.34%)
Jun 30, 2017 10.67 10.76 10.56 10.76 1,375 +0.15(+1.41%)
Jun 29, 2017 10.96 10.96 10.58 10.61 9,805 -0.52(-4.65%)
Jun 28, 2017 11.06 11.12 11.04 11.12 2,667 +0.18(+1.64%)
Jun 27, 2017 11.03 11.14 10.94 10.94 2,411 -0.19(-1.70%)
Jun 26, 2017 11.10 11.19 10.80 11.13 5,630 -0.16(-1.41%)
Jun 23, 2017 11.01 11.31 11.01 11.29 26,121 +0.51(+4.70%)
Jun 22, 2017 10.66 10.87 10.66 10.79 17,422 +0.30(+2.85%)
Jun 21, 2017 10.32 10.49 10.20 10.49 7,003 +0.25(+2.45%)
Jun 20, 2017 10.42 10.42 10.13 10.24 2,036 -0.18(-1.68%)
Jun 19, 2017 10.47 10.49 10.41 10.41 6,250 -0.23(-2.15%)
Jun 16, 2017 10.49 10.64 10.49 10.64 4,301 +0.12(+1.17%)
Jun 15, 2017 10.63 10.89 10.25 10.52 7,129 -0.34(-3.12%)
Jun 14, 2017 12.26 12.26 10.85 10.85 19,630 -0.84(-7.15%)
Jun 13, 2017 11.54 11.69 11.53 11.69 7,149 +0.25(+2.17%)
Jun 12, 2017 12.39 12.39 11.43 11.44 6,538 -0.29(-2.47%)
Jun 09, 2017 11.44 12.02 11.44 11.73 629 -0.39(-3.19%)
Jun 08, 2017 11.90 12.15 11.82 12.12 18,123 -0.15(-1.24%)
Jun 07, 2017 12.44 12.44 12.12 12.27 10,932 -0.25(-1.97%)
Jun 06, 2017 11.91 12.54 11.91 12.52 17,509 +0.96(+8.26%)
Jun 05, 2017 11.62 11.65 11.43 11.56 3,999 -0.01(-0.09%)
Jun 02, 2017 11.73 11.76 11.57 11.57 3,950 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.