Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.250 8.259 8.242 8.242 107,341 -0.02(-0.20%)
May 30, 2017 8.234 8.259 8.234 8.259 84,180 +0.01(+0.10%)
May 26, 2017 8.254 8.254 8.234 8.250 30,780 +0.01(+0.10%)
May 25, 2017 8.245 8.259 8.226 8.242 81,520 +0.00(+0.00%)
May 24, 2017 8.218 8.251 8.210 8.242 131,896 +0.00(+0.00%)
May 23, 2017 8.218 8.242 8.205 8.242 79,445 +0.03(+0.40%)
May 22, 2017 8.218 8.231 8.193 8.210 110,535 +0.00(+0.00%)
May 19, 2017 8.224 8.250 8.202 8.210 107,265 -0.01(-0.10%)
May 18, 2017 8.250 8.250 8.210 8.218 67,955 +0.01(+0.10%)
May 17, 2017 8.275 8.275 8.210 8.210 86,617 -0.04(-0.49%)
May 16, 2017 8.259 8.275 8.243 8.250 125,279 -0.02(-0.20%)
May 15, 2017 8.267 8.291 8.259 8.267 131,321 -0.02(-0.29%)
May 12, 2017 8.259 8.307 8.251 8.291 159,970 +0.03(+0.33%)
May 11, 2017 8.307 8.307 8.248 8.264 147,818 +0.03(+0.36%)
May 10, 2017 8.258 8.267 8.226 8.234 85,352 -0.03(-0.39%)
May 09, 2017 8.234 8.267 8.203 8.267 119,996 +0.04(+0.49%)
May 08, 2017 8.267 8.267 8.202 8.226 150,563 -0.04(-0.49%)
May 05, 2017 8.250 8.267 8.226 8.267 59,916 +0.00(+0.00%)
May 04, 2017 8.226 8.267 8.194 8.267 183,039 +0.04(+0.49%)
May 03, 2017 8.210 8.226 8.177 8.226 80,271 +0.04(+0.50%)
May 02, 2017 8.218 8.218 8.186 8.186 88,780 -0.01(-0.10%)
May 01, 2017 8.186 8.210 8.177 8.194 178,370 +0.01(+0.10%)
Apr 28, 2017 8.161 8.186 8.161 8.186 122,637 +0.00(+0.00%)
Apr 27, 2017 8.177 8.186 8.161 8.186 130,507 +0.00(+0.00%)
Apr 26, 2017 8.186 8.186 8.153 8.186 101,686 +0.00(+0.00%)
Apr 25, 2017 8.186 8.186 8.169 8.186 126,620 +0.01(+0.10%)
Apr 24, 2017 8.177 8.186 8.169 8.177 154,904 +0.03(+0.40%)
Apr 21, 2017 8.137 8.177 8.137 8.145 76,029 -0.01(-0.10%)
Apr 20, 2017 8.169 8.177 8.145 8.153 133,892 +0.02(+0.20%)
Apr 19, 2017 8.161 8.175 8.121 8.137 169,042 -0.04(-0.50%)
Apr 18, 2017 8.153 8.177 8.129 8.177 145,523 +0.04(+0.50%)
Apr 17, 2017 8.129 8.153 8.129 8.137 118,195 +0.02(+0.20%)
Apr 13, 2017 8.186 8.186 8.121 8.121 165,702 -0.02(-0.30%)
Apr 12, 2017 8.161 8.186 8.145 8.145 71,375 -0.04(-0.50%)
Apr 11, 2017 8.137 8.186 8.129 8.186 139,250 +0.04(+0.50%)
Apr 10, 2017 8.105 8.145 8.105 8.145 57,950 +0.04(+0.50%)
Apr 07, 2017 8.137 8.137 8.097 8.105 87,660 -0.04(-0.50%)
Apr 06, 2017 8.105 8.145 8.089 8.145 93,693 +0.06(+0.80%)
Apr 05, 2017 8.145 8.145 8.080 8.080 133,804 -0.02(-0.20%)
Apr 04, 2017 8.089 8.105 8.064 8.097 163,854 +0.02(+0.20%)
Apr 03, 2017 8.080 8.097 8.072 8.080 149,612 +0.02(+0.20%)
Mar 31, 2017 8.145 8.145 8.064 8.064 640,716 -0.08(-0.99%)
Mar 30, 2017 8.089 8.177 8.087 8.145 358,032 +0.07(+0.90%)
Mar 29, 2017 8.080 8.105 8.064 8.072 139,066 +0.00(+0.00%)
Mar 28, 2017 8.080 8.105 8.056 8.072 174,420 +0.00(+0.00%)
Mar 27, 2017 8.097 8.137 8.056 8.072 204,251 -0.07(-0.89%)
Mar 24, 2017 8.121 8.145 8.089 8.145 148,659 +0.02(+0.30%)
Mar 23, 2017 8.089 8.121 8.064 8.121 129,396 +0.06(+0.80%)
Mar 22, 2017 8.089 8.113 8.056 8.056 208,660 -0.01(-0.10%)
Mar 21, 2017 8.093 8.105 8.064 8.064 146,898 -0.02(-0.30%)
Mar 20, 2017 8.105 8.113 8.056 8.089 139,981 -0.01(-0.10%)
Mar 17, 2017 8.080 8.105 8.056 8.097 105,845 +0.03(+0.40%)
Mar 16, 2017 8.064 8.089 8.056 8.064 121,803 +0.00(+0.00%)
Mar 15, 2017 8.048 8.064 8.048 8.064 115,165 +0.00(+0.00%)
Mar 14, 2017 8.089 8.089 8.048 8.064 94,689 +0.02(+0.20%)
Mar 13, 2017 8.024 8.105 8.024 8.048 97,703 +0.06(+0.71%)
Mar 10, 2017 8.016 8.032 7.992 7.992 94,172 -0.03(-0.40%)
Mar 09, 2017 8.016 8.032 8.016 8.024 90,157 -0.01(-0.10%)
Mar 08, 2017 8.008 8.056 8.001 8.032 140,312 +0.01(+0.10%)
Mar 07, 2017 8.032 8.056 8.016 8.024 75,113 -0.02(-0.30%)
Mar 06, 2017 8.040 8.064 8.008 8.048 159,851 +0.02(+0.20%)
Mar 03, 2017 8.048 8.048 8.024 8.032 47,312 -0.01(-0.10%)
Mar 02, 2017 8.032 8.056 8.024 8.040 172,264 +0.00(+0.00%)
Mar 01, 2017 8.104 8.104 8.040 8.040 154,986 -0.04(-0.50%)
Feb 28, 2017 8.096 8.104 8.032 8.080 113,269 +0.01(+0.10%)
Feb 27, 2017 8.040 8.088 8.040 8.072 134,119 +0.02(+0.20%)
Feb 24, 2017 8.080 8.096 8.041 8.056 89,465 -0.03(-0.40%)
Feb 23, 2017 8.040 8.104 8.032 8.088 155,507 +0.05(+0.60%)
Feb 22, 2017 8.040 8.056 8.032 8.040 145,095 +0.00(+0.00%)
Feb 21, 2017 8.024 8.048 8.016 8.040 56,522 +0.02(+0.20%)
Feb 17, 2017 8.024 8.024 8.024 0 +0.00(+0.00%)
Feb 16, 2017 8.048 8.048 8.000 8.024 294,817 -0.02(-0.20%)
Feb 15, 2017 8.102 8.102 8.032 8.040 181,656 -0.07(-0.89%)
Feb 14, 2017 8.080 8.112 8.080 8.112 136,896 +0.01(+0.10%)
Feb 13, 2017 8.056 8.112 8.056 8.104 99,748 +0.03(+0.40%)
Feb 10, 2017 8.048 8.072 8.048 8.072 81,468 +0.02(+0.30%)
Feb 09, 2017 8.059 8.064 8.040 8.048 129,212 -0.02(-0.20%)
Feb 08, 2017 8.064 8.064 8.040 8.064 88,161 +0.02(+0.30%)
Feb 07, 2017 8.040 8.064 8.024 8.040 87,758 +0.00(+0.00%)
Feb 06, 2017 8.048 8.048 8.024 8.040 46,535 +0.01(+0.10%)
Feb 03, 2017 8.048 8.048 8.016 8.032 127,362 +0.01(+0.10%)
Feb 02, 2017 7.968 8.048 7.960 8.024 93,346 +0.05(+0.60%)
Feb 01, 2017 8.016 8.016 7.960 7.976 107,916 +0.00(+0.00%)
Jan 31, 2017 7.973 7.984 7.944 7.976 82,768 +0.02(+0.20%)
Jan 30, 2017 8.016 8.016 7.960 7.960 153,008 -0.07(-0.89%)
Jan 27, 2017 8.008 8.040 8.005 8.032 164,290 +0.02(+0.30%)
Jan 26, 2017 8.008 8.016 7.960 8.008 151,811 +0.01(+0.10%)
Jan 25, 2017 7.984 8.024 7.968 8.000 115,619 +0.00(+0.00%)
Jan 24, 2017 7.968 8.000 7.944 8.000 156,717 +0.04(+0.50%)
Jan 23, 2017 7.960 7.976 7.952 7.960 80,018 +0.01(+0.10%)
Jan 20, 2017 7.992 7.992 7.932 7.952 81,608 -0.02(-0.30%)
Jan 19, 2017 8.008 8.008 7.936 7.976 160,697 +0.01(+0.10%)
Jan 18, 2017 8.008 8.019 7.962 7.968 73,726 -0.02(-0.20%)
Jan 17, 2017 8.008 8.032 7.960 7.984 91,767 -0.06(-0.79%)
Jan 13, 2017 8.048 8.048 8.048 0 +0.07(+0.86%)
Jan 12, 2017 7.976 8.008 7.944 7.980 85,015 -0.03(-0.35%)
Jan 11, 2017 7.976 8.024 7.948 8.008 162,576 +0.06(+0.70%)
Jan 10, 2017 7.905 7.968 7.905 7.952 143,565 +0.02(+0.20%)
Jan 09, 2017 7.928 7.952 7.889 7.936 168,322 +0.00(+0.00%)
Jan 06, 2017 7.936 7.936 7.889 7.936 70,338 +0.00(+0.00%)
Jan 05, 2017 7.913 7.960 7.889 7.936 98,110 +0.01(+0.10%)
Jan 04, 2017 7.841 7.944 7.841 7.928 85,434 +0.02(+0.30%)
Jan 03, 2017 7.809 7.920 7.809 7.905 121,298 +0.06(+0.71%)
Dec 30, 2016 7.849 7.849 7.849 0 +0.09(+1.13%)
Dec 29, 2016 7.793 7.809 7.754 7.762 286,520 -0.02(-0.31%)
Dec 28, 2016 7.905 7.905 7.781 7.785 320,511 -0.08(-1.01%)
Dec 27, 2016 7.889 7.905 7.857 7.865 124,492 +0.00(+0.00%)
Dec 23, 2016 7.865 7.865 7.865 0 -0.01(-0.10%)
Dec 22, 2016 7.793 7.881 7.793 7.873 167,036 +0.09(+1.12%)
Dec 21, 2016 7.817 7.817 7.785 7.785 80,764 -0.02(-0.31%)
Dec 20, 2016 7.793 7.817 7.793 7.809 88,774 -0.01(-0.10%)
Dec 19, 2016 7.801 7.825 7.793 7.817 165,859 +0.01(+0.10%)
Dec 16, 2016 7.821 7.825 7.793 7.809 104,662 -0.02(-0.20%)
Dec 15, 2016 7.793 7.825 7.790 7.825 163,860 +0.06(+0.72%)
Dec 14, 2016 7.825 7.849 7.770 7.770 264,542 -0.03(-0.41%)
Dec 13, 2016 7.777 7.913 7.777 7.801 212,046 +0.04(+0.51%)
Dec 12, 2016 7.746 7.793 7.746 7.762 193,187 -0.04(-0.51%)
Dec 09, 2016 7.793 7.809 7.746 7.801 190,758 +0.04(+0.51%)
Dec 08, 2016 7.817 7.860 7.754 7.762 199,473 -0.06(-0.81%)
Dec 07, 2016 7.856 7.856 7.801 7.825 237,925 -0.03(-0.40%)
Dec 06, 2016 7.777 7.856 7.762 7.856 175,145 +0.04(+0.51%)
Dec 05, 2016 7.769 7.825 7.748 7.817 98,918 +0.05(+0.61%)
Dec 02, 2016 7.841 7.841 7.762 7.769 105,798 -0.08(-1.01%)
Dec 01, 2016 7.722 7.856 7.722 7.849 106,854 +0.09(+1.22%)
Nov 30, 2016 7.793 7.817 7.730 7.754 245,980 -0.03(-0.40%)
Nov 29, 2016 7.793 7.840 7.777 7.785 157,581 -0.02(-0.20%)
Nov 28, 2016 7.880 7.880 7.777 7.801 147,282 -0.04(-0.50%)
Nov 25, 2016 7.802 7.856 7.788 7.841 84,262 +0.04(+0.51%)
Nov 23, 2016 7.801 7.801 7.801 0 +0.01(+0.10%)
Nov 22, 2016 7.872 7.872 7.793 7.793 142,394 -0.10(-1.30%)
Nov 21, 2016 7.880 7.943 7.856 7.896 135,403 +0.01(+0.10%)
Nov 18, 2016 7.864 7.901 7.833 7.888 90,770 -0.02(-0.20%)
Nov 17, 2016 7.864 7.904 7.864 7.904 155,263 +0.01(+0.10%)
Nov 16, 2016 7.909 7.909 7.864 7.896 116,844 +0.01(+0.10%)
Nov 15, 2016 7.831 7.920 7.825 7.888 88,688 +0.06(+0.71%)
Nov 14, 2016 7.880 7.912 7.809 7.833 87,970 -0.02(-0.30%)
Nov 11, 2016 7.935 7.935 7.833 7.856 104,038 -0.03(-0.43%)
Nov 10, 2016 7.854 7.967 7.825 7.891 226,487 +0.08(+1.05%)
Nov 09, 2016 7.762 7.785 7.762 7.809 318,584 -0.05(-0.60%)
Nov 08, 2016 7.919 7.919 7.856 7.856 165,142 -0.07(-0.89%)
Nov 07, 2016 7.897 7.927 7.896 7.927 110,150 +0.03(+0.40%)
Nov 04, 2016 7.916 7.916 7.872 7.896 38,770 +0.00(+0.00%)
Nov 03, 2016 7.880 7.927 7.872 7.896 96,537 +0.02(+0.30%)
Nov 02, 2016 7.880 7.887 7.864 7.872 137,291 -0.00(-0.05%)
Nov 01, 2016 7.903 7.903 7.872 7.876 147,770 -0.03(-0.35%)
Oct 31, 2016 7.917 7.927 7.880 7.903 75,445 -0.02(-0.20%)
Oct 28, 2016 7.963 7.963 7.903 7.919 77,901 +0.01(+0.10%)
Oct 27, 2016 7.927 7.974 7.911 7.911 161,037 -0.01(-0.10%)
Oct 26, 2016 7.919 7.943 7.903 7.919 154,565 +0.00(+0.03%)
Oct 25, 2016 7.896 7.919 7.896 7.917 80,556 -0.01(-0.13%)
Oct 24, 2016 7.888 7.929 7.888 7.927 124,001 +0.02(+0.30%)
Oct 21, 2016 7.896 7.905 7.872 7.903 74,697 +0.02(+0.20%)
Oct 20, 2016 7.919 7.919 7.872 7.888 168,293 -0.02(-0.25%)
Oct 19, 2016 7.927 7.935 7.903 7.907 74,860 -0.01(-0.15%)
Oct 18, 2016 7.888 7.927 7.864 7.919 111,003 +0.03(+0.40%)
Oct 17, 2016 7.899 7.903 7.872 7.888 86,400 -0.02(-0.20%)
Oct 14, 2016 7.903 7.927 7.888 7.903 173,406 -0.03(-0.40%)
Oct 13, 2016 7.935 7.935 7.888 7.935 140,656 +0.02(+0.30%)
Oct 12, 2016 7.896 7.935 7.872 7.911 215,289 +0.05(+0.60%)
Oct 11, 2016 7.917 7.919 7.864 7.864 193,940 -0.07(-0.89%)
Oct 10, 2016 7.943 7.974 7.911 7.934 107,774 -0.02(-0.20%)
Oct 07, 2016 7.981 7.981 7.903 7.950 106,239 -0.02(-0.20%)
Oct 06, 2016 7.966 7.966 7.911 7.966 85,571 +0.00(+0.00%)
Oct 05, 2016 7.981 7.981 7.888 7.966 128,868 -0.02(-0.20%)
Oct 04, 2016 7.919 7.981 7.888 7.981 226,666 +0.04(+0.49%)
Oct 03, 2016 7.927 7.942 7.895 7.942 113,088 +0.02(+0.20%)
Sep 30, 2016 7.915 7.942 7.880 7.927 145,656 +0.03(+0.40%)
Sep 29, 2016 7.880 7.934 7.872 7.895 128,106 +0.00(+0.00%)
Sep 28, 2016 7.888 7.934 7.866 7.895 278,240 +0.01(+0.10%)
Sep 27, 2016 7.872 7.888 7.841 7.888 227,182 -0.01(-0.10%)
Sep 26, 2016 7.911 7.922 7.848 7.895 328,712 -0.08(-1.04%)
Sep 23, 2016 7.974 8.005 7.926 7.979 110,036 +0.03(+0.33%)
Sep 22, 2016 7.947 7.958 7.942 7.953 49,222 +0.00(+0.03%)
Sep 21, 2016 7.940 7.958 7.919 7.950 71,379 -0.01(-0.10%)
Sep 20, 2016 7.927 7.958 7.911 7.958 121,152 +0.05(+0.69%)
Sep 19, 2016 7.942 7.966 7.903 7.903 33,334 +0.00(+0.00%)
Sep 16, 2016 7.958 7.958 7.903 7.903 56,750 -0.05(-0.69%)
Sep 15, 2016 7.936 7.958 7.919 7.958 29,963 +0.00(+0.03%)
Sep 14, 2016 7.903 7.966 7.903 7.956 46,696 +0.01(+0.17%)
Sep 13, 2016 7.974 7.974 7.942 7.942 48,370 -0.03(-0.39%)
Sep 12, 2016 7.927 7.974 7.919 7.974 106,972 +0.07(+0.89%)
Sep 09, 2016 7.927 7.927 7.903 7.903 88,601 -0.02(-0.30%)
Sep 08, 2016 7.911 7.927 7.903 7.927 64,601 +0.00(+0.00%)
Sep 07, 2016 7.903 7.927 7.888 7.927 130,716 +0.03(+0.40%)
Sep 06, 2016 7.872 7.903 7.864 7.895 116,936 +0.03(+0.33%)
Sep 02, 2016 7.869 7.869 7.869 0 +0.01(+0.16%)
Sep 01, 2016 7.895 7.895 7.848 7.856 231,981 -0.05(-0.59%)
Aug 31, 2016 7.888 7.903 7.888 7.903 153,213 +0.02(+0.20%)
Aug 30, 2016 7.872 7.888 7.868 7.888 141,250 +0.01(+0.10%)
Aug 29, 2016 7.833 7.880 7.829 7.880 157,013 +0.05(+0.70%)
Aug 26, 2016 7.833 7.841 7.825 7.825 355,516 -0.01(-0.10%)
Aug 25, 2016 7.825 7.848 7.809 7.833 558,205 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.