Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

30.11 -0.39 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.387 4.387 4.304 4.304 928,735 -0.06(-1.34%)
May 23, 2011 4.354 4.421 4.312 4.362 1,047,263 -0.08(-1.88%)
May 20, 2011 4.504 4.513 4.429 4.446 888,475 -0.09(-2.03%)
May 19, 2011 4.488 4.605 4.471 4.538 3,597,969 +0.11(+2.45%)
May 18, 2011 4.396 4.479 4.387 4.429 996,748 +0.04(+0.95%)
May 17, 2011 4.437 4.479 4.237 4.387 2,020,949 -0.11(-2.42%)
May 16, 2011 4.529 4.554 4.454 4.496 2,422,842 -0.07(-1.47%)
May 13, 2011 4.822 4.851 4.496 4.563 1,463,505 -0.27(-5.54%)
May 12, 2011 4.755 4.864 4.638 4.830 1,303,674 +0.04(+0.87%)
May 11, 2011 4.755 4.822 4.688 4.788 1,637,746 +0.00(+0.00%)
May 10, 2011 4.722 4.814 4.680 4.788 2,089,223 +0.07(+1.42%)
May 09, 2011 4.738 4.855 4.680 4.722 1,822,874 -0.03(-0.70%)
May 06, 2011 4.655 4.905 4.621 4.755 4,196,818 +0.15(+3.27%)
May 05, 2011 4.396 4.730 4.371 4.605 5,827,608 +0.18(+4.16%)
May 04, 2011 4.554 4.613 4.387 4.421 1,783,213 -0.12(-2.58%)
May 03, 2011 4.513 4.596 4.504 4.538 2,221,165 +0.00(+0.00%)
May 02, 2011 4.546 4.563 4.538 4.538 3,207,810 -0.05(-1.09%)
Apr 29, 2011 4.571 4.613 4.521 4.588 3,812,563 +0.03(+0.55%)
Apr 28, 2011 4.463 4.563 4.429 4.563 1,477,511 +0.07(+1.49%)
Apr 27, 2011 4.546 4.630 4.354 4.496 3,361,836 +0.04(+0.94%)
Apr 26, 2011 4.446 4.490 4.362 4.454 1,999,836 +0.03(+0.76%)
Apr 25, 2011 4.262 4.437 4.254 4.421 4,598,111 +0.22(+5.17%)
Apr 21, 2011 4.162 4.220 4.053 4.203 1,719,177 +0.05(+1.21%)
Apr 20, 2011 4.053 4.237 4.011 4.153 3,246,029 +0.11(+2.69%)
Apr 19, 2011 4.045 4.086 3.969 4.045 1,778,710 +0.00(+0.00%)
Apr 18, 2011 3.911 4.095 3.911 4.045 3,336,339 +0.08(+1.89%)
Apr 15, 2011 4.086 4.162 3.894 3.969 24,876,548 -0.13(-3.26%)
Apr 14, 2011 4.153 4.162 3.995 4.103 1,852,237 -0.12(-2.77%)
Apr 13, 2011 4.412 4.429 4.178 4.220 1,240,144 -0.13(-3.07%)
Apr 12, 2011 4.404 4.496 4.312 4.354 671,242 -0.08(-1.88%)
Apr 11, 2011 4.529 4.563 4.337 4.437 1,072,519 -0.10(-2.21%)
Apr 08, 2011 4.554 4.596 4.471 4.538 618,711 +0.03(+0.56%)
Apr 07, 2011 4.513 4.630 4.463 4.513 527,839 +0.00(+0.00%)
Apr 06, 2011 4.705 4.705 4.479 4.513 824,799 -0.15(-3.23%)
Apr 05, 2011 4.596 4.713 4.521 4.663 1,068,827 +0.05(+1.09%)
Apr 04, 2011 4.605 4.713 4.596 4.613 701,821 +0.03(+0.73%)
Apr 01, 2011 4.588 4.671 4.529 4.580 614,256 +0.05(+1.11%)
Mar 31, 2011 4.563 4.596 4.496 4.529 538,598 -0.02(-0.37%)
Mar 30, 2011 4.546 4.546 4.546 4.546 385,380 +0.13(+2.84%)
Mar 29, 2011 4.371 4.429 4.295 4.421 325,732 +0.07(+1.54%)
Mar 28, 2011 4.446 4.529 4.329 4.354 358,651 -0.08(-1.70%)
Mar 25, 2011 4.337 4.479 4.270 4.429 689,414 +0.13(+2.91%)
Mar 24, 2011 4.320 4.354 4.220 4.304 440,570 +0.01(+0.19%)
Mar 23, 2011 4.346 4.383 4.262 4.295 793,614 -0.05(-1.15%)
Mar 22, 2011 4.287 4.346 4.262 4.346 496,558 +0.05(+1.17%)
Mar 21, 2011 4.203 4.295 4.195 4.295 630,864 +0.13(+3.01%)
Mar 18, 2011 4.170 4.254 4.128 4.170 1,276,635 +0.09(+2.25%)
Mar 17, 2011 4.187 4.262 4.070 4.078 612,924 +0.02(+0.41%)
Mar 16, 2011 4.070 4.170 4.036 4.061 808,613 -0.02(-0.41%)
Mar 15, 2011 4.061 4.153 4.036 4.078 948,726 -0.13(-2.98%)
Mar 14, 2011 4.379 4.379 4.137 4.203 603,514 -0.16(-3.64%)
Mar 11, 2011 4.371 4.463 4.295 4.362 505,668 -0.07(-1.51%)
Mar 10, 2011 4.513 4.546 4.379 4.429 811,733 -0.18(-3.81%)
Mar 09, 2011 4.538 4.638 4.471 4.605 942,430 +0.07(+1.47%)
Mar 08, 2011 4.429 4.596 4.362 4.538 776,870 +0.12(+2.65%)
Mar 07, 2011 4.454 4.546 4.258 4.421 1,133,259 -0.02(-0.38%)
Mar 04, 2011 4.379 4.446 4.312 4.437 1,249,565 +0.08(+1.72%)
Mar 03, 2011 4.287 4.379 4.287 4.362 782,124 +0.14(+3.37%)
Mar 02, 2011 4.245 4.287 4.178 4.220 592,939 -0.04(-0.98%)
Mar 01, 2011 4.412 4.412 4.229 4.262 947,525 -0.08(-1.92%)
Feb 28, 2011 4.279 4.463 4.279 4.346 757,050 +0.13(+2.97%)
Feb 25, 2011 4.028 4.281 4.028 4.220 1,165,710 +0.21(+5.21%)
Feb 24, 2011 4.203 4.203 3.944 4.011 1,646,095 -0.15(-3.61%)
Feb 23, 2011 4.178 4.229 4.095 4.162 747,763 -0.02(-0.40%)
Feb 22, 2011 4.337 4.362 4.178 4.178 544,488 -0.22(-4.94%)
Feb 18, 2011 4.337 4.404 4.254 4.396 525,336 +0.09(+2.14%)
Feb 17, 2011 4.195 4.346 4.153 4.304 780,569 +0.10(+2.39%)
Feb 16, 2011 4.162 4.212 4.078 4.203 1,244,556 +0.05(+1.21%)
Feb 15, 2011 4.120 4.162 4.112 4.153 448,635 +0.02(+0.40%)
Feb 14, 2011 4.162 4.162 4.103 4.137 280,814 -0.03(-0.60%)
Feb 11, 2011 4.036 4.162 4.036 4.162 185,745 +0.11(+2.68%)
Feb 10, 2011 4.061 4.137 4.011 4.053 286,924 -0.05(-1.22%)
Feb 09, 2011 4.070 4.128 4.003 4.103 261,967 -0.03(-0.61%)
Feb 08, 2011 4.162 4.162 4.003 4.128 406,016 -0.03(-0.60%)
Feb 07, 2011 4.103 4.178 4.095 4.153 490,763 +0.03(+0.81%)
Feb 04, 2011 4.187 4.212 4.078 4.120 443,703 -0.06(-1.40%)
Feb 03, 2011 4.162 4.199 4.070 4.178 345,631 +0.03(+0.60%)
Feb 02, 2011 4.086 4.220 4.036 4.153 946,537 +0.06(+1.43%)
Feb 01, 2011 3.969 4.137 3.961 4.095 547,465 +0.13(+3.16%)
Jan 31, 2011 3.852 4.003 3.844 3.969 457,407 +0.08(+2.15%)
Jan 28, 2011 4.128 4.137 3.886 3.886 713,365 -0.22(-5.30%)
Jan 27, 2011 4.028 4.120 3.995 4.103 489,366 +0.11(+2.72%)
Jan 26, 2011 3.777 4.015 3.777 3.995 576,798 +0.23(+5.99%)
Jan 25, 2011 3.752 3.802 3.660 3.769 328,372 +0.01(+0.22%)
Jan 24, 2011 3.610 3.761 3.610 3.761 424,739 +0.16(+4.41%)
Jan 21, 2011 3.652 3.719 3.593 3.602 480,520 -0.04(-1.15%)
Jan 20, 2011 3.635 3.711 3.635 3.644 289,317 -0.03(-0.68%)
Jan 19, 2011 3.719 3.761 3.669 3.669 614,463 -0.07(-1.79%)
Jan 18, 2011 3.735 3.756 3.702 3.735 221,174 -0.02(-0.45%)
Jan 14, 2011 3.719 3.761 3.702 3.752 457,781 +0.04(+1.13%)
Jan 13, 2011 3.669 3.761 3.627 3.710 1,406,679 +0.08(+2.30%)
Jan 12, 2011 3.593 3.635 3.543 3.627 513,791 +0.08(+2.12%)
Jan 11, 2011 3.543 3.560 3.493 3.552 482,718 +0.03(+0.71%)
Jan 10, 2011 3.451 3.577 3.385 3.527 489,989 +0.06(+1.69%)
Jan 07, 2011 3.410 3.468 3.368 3.468 339,855 +0.08(+2.22%)
Jan 06, 2011 3.426 3.426 3.334 3.393 738,392 -0.03(-0.98%)
Jan 05, 2011 3.368 3.443 3.343 3.426 398,576 +0.06(+1.74%)
Jan 04, 2011 3.385 3.385 3.268 3.368 276,227 -0.02(-0.49%)
Jan 03, 2011 3.351 3.385 3.334 3.385 546,595 +0.13(+4.11%)
Dec 31, 2010 3.318 3.343 3.251 3.251 240,210 -0.07(-2.01%)
Dec 30, 2010 3.301 3.334 3.301 3.318 183,138 +0.02(+0.51%)
Dec 29, 2010 3.318 3.334 3.284 3.301 143,526 +0.00(+0.00%)
Dec 28, 2010 3.318 3.326 3.301 3.301 138,756 -0.03(-0.75%)
Dec 27, 2010 3.301 3.351 3.293 3.326 226,737 +0.01(+0.25%)
Dec 23, 2010 3.309 3.334 3.301 3.318 120,308 +0.00(+0.00%)
Dec 22, 2010 3.293 3.335 3.293 3.318 123,889 +0.03(+1.02%)
Dec 21, 2010 3.276 3.284 3.209 3.284 238,302 +0.04(+1.29%)
Dec 20, 2010 3.234 3.268 3.167 3.242 299,327 +0.02(+0.52%)
Dec 17, 2010 3.326 3.326 3.201 3.226 697,661 -0.09(-2.77%)
Dec 16, 2010 3.326 3.334 3.301 3.318 233,838 -0.01(-0.25%)
Dec 15, 2010 3.359 3.385 3.318 3.326 237,412 -0.03(-0.99%)
Dec 14, 2010 3.359 3.385 3.309 3.359 241,919 +0.03(+0.75%)
Dec 13, 2010 3.376 3.385 3.334 3.334 323,588 -0.03(-0.99%)
Dec 10, 2010 3.343 3.397 3.309 3.368 364,271 +0.03(+0.75%)
Dec 09, 2010 3.359 3.359 3.309 3.343 515,483 +0.02(+0.50%)
Dec 08, 2010 3.359 3.368 3.293 3.326 310,372 -0.03(-0.99%)
Dec 07, 2010 3.351 3.376 3.309 3.359 371,939 +0.02(+0.50%)
Dec 06, 2010 3.334 3.343 3.276 3.343 349,893 +0.01(+0.25%)
Dec 03, 2010 3.201 3.334 3.176 3.334 454,367 -0.02(-0.50%)
Dec 02, 2010 3.251 3.372 3.226 3.351 557,991 +0.09(+2.82%)
Dec 01, 2010 3.217 3.259 3.176 3.259 682,422 +0.15(+4.84%)
Nov 30, 2010 3.184 3.192 3.052 3.109 866,007 -0.13(-3.88%)
Nov 29, 2010 3.025 3.234 3.025 3.234 546,119 +0.18(+5.74%)
Nov 26, 2010 3.025 3.067 3.017 3.059 46,674 +0.01(+0.27%)
Nov 24, 2010 2.983 3.050 3.050 3.050 276,269 +0.12(+3.99%)
Nov 23, 2010 2.942 2.958 2.883 2.933 220,067 -0.05(-1.68%)
Nov 22, 2010 3.008 3.044 2.958 2.983 234,404 -0.05(-1.65%)
Nov 19, 2010 2.983 3.050 2.925 3.034 380,161 +0.06(+1.97%)
Nov 18, 2010 2.950 3.059 2.950 2.975 273,913 +0.03(+1.14%)
Nov 17, 2010 2.933 2.983 2.908 2.942 185,410 +0.01(+0.28%)
Nov 16, 2010 3.000 3.008 2.883 2.933 983,989 -0.08(-2.77%)
Nov 15, 2010 3.059 3.092 3.000 3.017 140,781 -0.02(-0.55%)
Nov 12, 2010 2.992 3.109 2.967 3.034 237,148 +0.00(+0.00%)
Nov 11, 2010 3.100 3.109 3.025 3.034 212,940 -0.11(-3.46%)
Nov 10, 2010 3.025 3.159 3.008 3.142 358,291 +0.12(+3.87%)
Nov 09, 2010 3.167 3.192 2.983 3.025 369,289 -0.13(-3.98%)
Nov 08, 2010 3.192 3.199 3.142 3.151 199,962 -0.04(-1.31%)
Nov 05, 2010 3.192 3.217 3.167 3.192 304,766 +0.02(+0.53%)
Nov 04, 2010 3.268 3.268 3.134 3.176 515,511 -0.03(-1.04%)
Nov 03, 2010 3.167 3.251 3.159 3.209 667,948 +0.03(+1.05%)
Nov 02, 2010 3.117 3.209 3.075 3.176 638,958 +0.12(+3.82%)
Nov 01, 2010 3.075 3.117 2.983 3.059 518,406 +0.00(+0.00%)
Oct 29, 2010 2.967 3.084 2.942 3.059 322,970 +0.06(+1.95%)
Oct 28, 2010 2.975 3.025 2.967 3.000 428,363 +0.06(+1.99%)
Oct 27, 2010 2.858 2.950 2.858 2.942 363,728 +0.03(+0.86%)
Oct 25, 2010 2.933 2.983 2.908 2.917 107,845 +0.00(+0.00%)
Oct 22, 2010 2.883 2.917 2.850 2.917 167,713 +0.06(+2.05%)
Oct 21, 2010 2.967 2.992 2.841 2.858 296,090 -0.08(-2.84%)
Oct 20, 2010 2.900 2.992 2.841 2.942 563,603 +0.08(+2.62%)
Oct 19, 2010 2.875 2.962 2.841 2.866 232,163 -0.08(-2.56%)
Oct 18, 2010 2.925 2.942 2.875 2.942 269,356 +0.03(+0.86%)
Oct 15, 2010 2.925 2.933 2.850 2.917 390,843 +0.03(+1.16%)
Oct 14, 2010 2.900 2.908 2.825 2.883 166,044 -0.02(-0.58%)
Oct 13, 2010 2.833 2.925 2.800 2.900 430,602 +0.08(+2.97%)
Oct 12, 2010 2.841 2.841 2.783 2.816 245,432 -0.04(-1.46%)
Oct 11, 2010 2.850 2.883 2.783 2.858 161,637 +0.00(+0.00%)
Oct 08, 2010 2.858 2.875 2.741 2.858 601,208 +0.06(+2.09%)
Oct 07, 2010 2.800 2.808 2.674 2.800 2,658 +0.03(+1.21%)
Oct 06, 2010 2.800 2.800 2.733 2.766 320,627 -0.05(-1.78%)
Oct 05, 2010 2.808 2.833 2.733 2.816 386,287 +0.06(+2.12%)
Oct 04, 2010 2.825 2.825 2.708 2.758 358,745 -0.08(-2.94%)
Oct 01, 2010 2.841 2.841 2.724 2.841 310,760 +0.04(+1.49%)
Sep 30, 2010 2.808 2.825 2.741 2.800 349,346 +0.03(+0.90%)
Sep 29, 2010 2.825 2.841 2.724 2.774 364,032 -0.06(-2.06%)
Sep 28, 2010 2.733 2.833 2.641 2.833 1,254 +0.13(+4.63%)
Sep 27, 2010 2.766 2.766 2.683 2.708 192,495 -0.05(-1.82%)
Sep 24, 2010 2.674 2.758 2.632 2.758 457,419 +0.13(+5.10%)
Sep 23, 2010 2.632 2.674 2.598 2.624 5,200 -0.04(-1.57%)
Sep 22, 2010 2.674 2.699 2.624 2.666 355,389 -0.02(-0.62%)
Sep 21, 2010 2.699 2.716 2.674 2.683 162,747 -0.01(-0.31%)
Sep 20, 2010 2.699 2.708 2.649 2.691 525,757 +0.00(+0.00%)
Sep 17, 2010 2.691 2.741 2.649 2.691 578,400 -0.13(-4.45%)
Sep 15, 2010 2.816 2.816 2.716 2.816 317,269 -0.01(-0.30%)
Sep 14, 2010 2.850 2.866 2.766 2.825 340,464 -0.03(-0.88%)
Sep 13, 2010 2.791 2.862 2.749 2.850 392,573 +0.08(+3.02%)
Sep 10, 2010 2.657 2.774 2.641 2.766 238,320 +0.11(+4.09%)
Sep 09, 2010 2.674 2.724 2.632 2.657 197,837 +0.04(+1.60%)
Sep 08, 2010 2.599 2.657 2.582 2.616 398,857 +0.02(+0.64%)
Sep 07, 2010 2.691 2.691 2.549 2.599 4,230 -0.10(-3.72%)
Sep 03, 2010 2.758 2.774 2.657 2.699 469,082 -0.03(-0.92%)
Sep 02, 2010 2.691 2.749 2.666 2.724 2,104 +0.02(+0.62%)
Sep 01, 2010 2.607 2.716 2.582 2.708 493,216 +0.13(+5.19%)
Aug 31, 2010 2.574 2.599 2.524 2.574 7,179 -0.01(-0.32%)
Aug 30, 2010 2.666 2.683 2.582 2.582 639,108 -0.11(-4.04%)
Aug 27, 2010 2.691 2.716 2.624 2.691 277,100 +0.03(+1.26%)
Aug 26, 2010 2.674 2.758 2.649 2.657 253,234 -0.02(-0.63%)
Aug 25, 2010 2.599 2.674 2.557 2.674 2,934 +0.06(+2.24%)
Aug 24, 2010 2.616 2.674 2.549 2.616 11,920 -0.04(-1.57%)
Aug 23, 2010 2.783 2.816 2.616 2.657 474,148 -0.09(-3.34%)
Aug 20, 2010 2.691 2.783 2.683 2.749 450,807 +0.00(+0.00%)
Aug 19, 2010 2.950 2.950 2.741 2.749 10,247 -0.23(-7.58%)
Aug 18, 2010 2.875 2.975 2.841 2.975 46,231 +0.08(+2.89%)
Aug 17, 2010 2.841 2.891 2.774 2.891 7,074 +0.10(+3.59%)
Aug 16, 2010 2.724 2.850 2.699 2.791 190,462 +0.04(+1.52%)
Aug 13, 2010 2.749 2.766 2.716 2.749 364,117 +0.00(+0.00%)
Aug 12, 2010 2.758 2.858 2.741 2.749 416,643 -0.06(-2.08%)
Aug 11, 2010 2.891 2.924 2.800 2.808 533,656 -0.09(-3.17%)
Aug 10, 2010 2.992 3.025 2.883 2.900 5,478 -0.15(-4.93%)
Aug 09, 2010 2.958 3.084 2.958 3.050 193,248 +0.11(+3.69%)
Aug 06, 2010 2.942 3.059 2.866 2.942 168,432 -0.08(-2.76%)
Aug 05, 2010 2.917 3.067 2.883 3.025 312,503 +0.07(+2.26%)
Aug 04, 2010 2.933 3.017 2.917 2.958 679,808 +0.03(+1.14%)
Aug 03, 2010 2.958 3.000 2.883 2.925 200,653 -0.06(-1.96%)
Aug 02, 2010 2.992 3.042 2.942 2.983 318,206 +0.06(+2.00%)
Jul 30, 2010 2.925 3.004 2.891 2.925 215,021 -0.03(-1.13%)
Jul 29, 2010 2.967 3.059 2.891 2.958 178,859 +0.01(+0.28%)
Jul 28, 2010 2.950 3.100 2.950 2.950 4,758 -0.14(-4.59%)
Jul 27, 2010 3.067 3.134 3.042 3.092 339,829 +0.07(+2.21%)
Jul 26, 2010 3.117 3.134 2.983 3.025 599,773 -0.07(-2.16%)
Jul 23, 2010 2.967 3.105 2.908 3.092 335,036 +0.13(+4.23%)
Jul 22, 2010 2.858 2.975 2.825 2.967 404,925 +0.17(+5.97%)
Jul 21, 2010 2.958 2.975 2.800 2.800 242,944 -0.13(-4.29%)
Jul 20, 2010 2.791 2.925 2.758 2.925 311,521 +0.12(+4.17%)
Jul 19, 2010 2.850 2.891 2.783 2.808 213,767 -0.03(-1.18%)
Jul 16, 2010 2.841 3.059 2.816 2.841 531,513 -0.23(-7.36%)
Jul 15, 2010 3.134 3.134 2.992 3.067 229,330 -0.05(-1.61%)
Jul 14, 2010 3.075 3.159 3.017 3.117 328,832 +0.03(+0.81%)
Jul 13, 2010 3.092 3.109 2.975 3.092 11,634 +0.17(+5.68%)
Jul 12, 2010 3.000 3.000 2.891 2.926 244,914 -0.08(-2.75%)
Jul 09, 2010 3.008 3.008 2.908 3.008 282,866 +0.06(+1.98%)
Jul 08, 2010 2.950 2.958 2.791 2.950 3,536 +0.17(+6.01%)
Jul 07, 2010 2.674 2.783 2.657 2.783 450,118 +0.12(+4.39%)
Jul 06, 2010 2.666 2.749 2.574 2.666 5,949 +0.03(+0.95%)
Jul 02, 2010 2.641 2.708 2.566 2.641 371,723 +0.01(+0.32%)
Jul 01, 2010 2.624 2.674 2.540 2.632 555,230 +0.00(+0.00%)
Jun 30, 2010 2.632 2.708 2.599 2.632 9,333 -0.01(-0.32%)
Jun 29, 2010 2.674 2.674 2.574 2.641 881,990 -0.12(-4.24%)
Jun 25, 2010 2.758 2.774 2.566 2.758 957,653 +0.14(+5.43%)
Jun 24, 2010 2.616 2.699 2.591 2.616 359,692 -0.10(-3.69%)
Jun 23, 2010 2.749 2.800 2.666 2.716 315,191 -0.04(-1.52%)
Jun 22, 2010 2.758 2.816 2.724 2.758 3,425 +0.00(+0.00%)
Jun 21, 2010 2.825 2.833 2.716 2.758 246,170 -0.03(-0.90%)
Jun 18, 2010 2.783 2.816 2.749 2.783 796,880 +0.02(+0.60%)
Jun 17, 2010 2.766 2.825 2.733 2.766 664 -0.03(-1.19%)
Jun 16, 2010 2.808 2.833 2.733 2.800 229,009 -0.03(-1.18%)
Jun 15, 2010 2.833 2.841 2.674 2.833 5,954 +0.13(+4.63%)
Jun 14, 2010 2.674 2.791 2.674 2.708 494,049 +0.08(+2.86%)
Jun 11, 2010 2.540 2.657 2.515 2.632 284,084 +0.04(+1.61%)
Jun 10, 2010 2.591 2.616 2.482 2.591 5,532 +0.12(+4.73%)
Jun 09, 2010 2.465 2.515 2.423 2.474 365,988 +0.04(+1.72%)
Jun 08, 2010 2.549 2.553 2.382 2.432 478,670 -0.11(-4.28%)
Jun 07, 2010 2.607 2.616 2.499 2.540 537,368 -0.06(-2.25%)
Jun 04, 2010 2.599 2.808 2.591 2.599 694,003 -0.18(-6.61%)
Jun 03, 2010 2.783 2.833 2.724 2.783 398,714 +0.02(+0.60%)
Jun 02, 2010 2.766 2.800 2.566 2.766 755,627 +0.15(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.