Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.481 9.530 9.481 9.520 4,190 +0.07(+0.72%)
May 28, 2020 9.510 9.510 9.452 9.452 14,344 -0.05(-0.57%)
May 27, 2020 9.504 9.505 9.500 9.505 1,328 -0.00(-0.05%)
May 26, 2020 9.452 9.510 9.452 9.510 4,088 +0.07(+0.73%)
May 22, 2020 9.442 9.470 9.432 9.442 1,839 +0.01(+0.10%)
May 21, 2020 9.461 9.461 9.432 9.432 3,270 -0.02(-0.21%)
May 20, 2020 9.432 9.464 9.403 9.452 3,809 +0.04(+0.42%)
May 19, 2020 9.422 9.474 9.412 9.412 33,194 +0.01(+0.10%)
May 18, 2020 9.461 9.471 9.393 9.403 14,831 -0.05(-0.52%)
May 15, 2020 9.412 9.452 9.383 9.452 4,599 +0.04(+0.42%)
May 14, 2020 9.481 9.481 9.393 9.412 10,517 -0.10(-1.10%)
May 13, 2020 9.507 9.517 9.478 9.517 7,809 +0.00(+0.00%)
May 12, 2020 9.468 9.517 9.468 9.517 21,701 +0.08(+0.83%)
May 11, 2020 9.419 9.483 9.419 9.439 11,667 +0.01(+0.10%)
May 08, 2020 9.429 9.429 9.390 9.429 4,912 +0.05(+0.52%)
May 07, 2020 9.419 9.478 9.361 9.381 17,032 -0.05(-0.51%)
May 06, 2020 9.419 9.429 9.390 9.429 16,179 +0.06(+0.62%)
May 05, 2020 9.351 9.429 9.351 9.371 29,856 +0.00(+0.00%)
May 04, 2020 9.380 9.429 9.341 9.370 17,809 -0.01(-0.10%)
May 01, 2020 9.478 9.478 9.380 9.380 5,219 -0.06(-0.62%)
Apr 30, 2020 9.370 9.527 9.331 9.439 112,558 +0.12(+1.31%)
Apr 29, 2020 9.370 9.370 9.283 9.317 21,925 -0.04(-0.47%)
Apr 28, 2020 9.322 9.361 9.302 9.361 6,682 +0.04(+0.45%)
Apr 27, 2020 9.308 9.361 9.302 9.319 32,903 +0.02(+0.18%)
Apr 24, 2020 9.331 9.331 9.292 9.302 14,123 -0.05(-0.52%)
Apr 23, 2020 9.273 9.361 9.253 9.351 18,928 +0.09(+0.95%)
Apr 22, 2020 9.331 9.331 9.263 9.263 8,627 +0.04(+0.42%)
Apr 21, 2020 9.370 9.370 9.214 9.224 44,904 -0.15(-1.56%)
Apr 20, 2020 9.331 9.370 9.263 9.370 42,977 +0.04(+0.42%)
Apr 17, 2020 9.312 9.341 9.312 9.331 10,950 +0.03(+0.32%)
Apr 16, 2020 9.410 9.419 9.292 9.302 5,632 -0.01(-0.10%)
Apr 15, 2020 9.322 9.410 9.312 9.312 12,961 -0.06(-0.63%)
Apr 14, 2020 9.283 10.36 9.273 9.370 118,756 +0.10(+1.09%)
Apr 13, 2020 9.358 9.358 9.250 9.270 24,330 +0.02(+0.21%)
Apr 09, 2020 9.182 9.280 9.182 9.250 15,987 +0.16(+1.72%)
Apr 08, 2020 9.143 9.289 9.036 9.094 55,115 -0.09(-1.01%)
Apr 07, 2020 9.270 9.319 9.109 9.187 69,766 -0.08(-0.89%)
Apr 06, 2020 9.270 9.270 9.241 9.270 6,782 +0.04(+0.42%)
Apr 03, 2020 9.270 9.296 9.231 9.231 32,384 -0.04(-0.42%)
Apr 02, 2020 9.182 9.280 9.182 9.270 21,164 +0.08(+0.85%)
Apr 01, 2020 9.211 9.240 9.172 9.192 31,644 -0.03(-0.32%)
Mar 31, 2020 9.241 9.270 9.123 9.221 41,496 +0.00(+0.00%)
Mar 30, 2020 9.280 9.280 9.133 9.221 20,168 +0.04(+0.45%)
Mar 27, 2020 9.094 9.202 9.094 9.180 28,080 -0.00(-0.02%)
Mar 26, 2020 9.172 9.338 9.163 9.182 57,338 +0.00(+0.00%)
Mar 25, 2020 9.065 9.241 8.889 9.182 75,591 +0.22(+2.51%)
Mar 24, 2020 8.811 9.006 8.655 8.958 54,359 +0.15(+1.66%)
Mar 23, 2020 8.782 8.889 8.684 8.811 110,354 +0.03(+0.33%)
Mar 20, 2020 8.841 9.153 8.782 8.782 92,439 -0.08(-0.93%)
Mar 19, 2020 8.831 8.941 8.684 8.865 37,918 -0.04(-0.44%)
Mar 18, 2020 9.153 9.163 8.743 8.904 79,225 -0.20(-2.23%)
Mar 17, 2020 9.094 9.187 8.972 9.107 65,307 -0.01(-0.07%)
Mar 16, 2020 9.260 9.260 9.114 9.114 109,594 -0.24(-2.56%)
Mar 13, 2020 9.367 9.412 9.319 9.353 21,521 +0.02(+0.25%)
Mar 12, 2020 9.485 9.485 9.253 9.330 41,310 -0.16(-1.70%)
Mar 11, 2020 9.511 9.515 9.491 9.491 12,531 -0.03(-0.35%)
Mar 10, 2020 9.540 9.560 9.511 9.525 21,432 -0.03(-0.37%)
Mar 09, 2020 9.540 9.569 9.511 9.560 17,159 +0.02(+0.20%)
Mar 06, 2020 9.602 9.627 9.540 9.540 30,888 -0.09(-0.91%)
Mar 05, 2020 9.560 9.638 9.550 9.628 37,949 +0.03(+0.30%)
Mar 04, 2020 9.638 9.638 9.550 9.599 18,214 +0.01(+0.10%)
Mar 03, 2020 9.579 9.593 9.569 9.589 13,862 +0.00(+0.00%)
Mar 02, 2020 9.618 9.618 9.579 9.589 21,513 +0.01(+0.10%)
Feb 28, 2020 9.579 9.599 9.550 9.579 36,224 -0.03(-0.27%)
Feb 27, 2020 9.579 9.640 9.579 9.605 23,207 +0.02(+0.17%)
Feb 26, 2020 9.584 9.589 9.583 9.589 11,696 -0.01(-0.10%)
Feb 25, 2020 9.638 9.638 9.579 9.599 22,833 -0.03(-0.30%)
Feb 24, 2020 9.643 9.649 9.628 9.628 10,152 -0.00(-0.03%)
Feb 21, 2020 9.579 9.647 9.569 9.631 19,702 +0.00(+0.03%)
Feb 20, 2020 9.628 9.628 9.628 9.628 5,788 +0.01(+0.10%)
Feb 19, 2020 9.608 9.618 9.581 9.618 12,051 +0.05(+0.51%)
Feb 18, 2020 9.638 9.638 9.569 9.569 14,676 -0.11(-1.11%)
Feb 14, 2020 9.638 9.677 9.579 9.677 41,663 +0.08(+0.81%)
Feb 13, 2020 9.603 9.610 9.594 9.598 19,216 -0.01(-0.15%)
Feb 12, 2020 9.623 9.623 9.588 9.613 26,313 +0.02(+0.26%)
Feb 11, 2020 9.603 9.613 9.584 9.589 32,814 -0.01(-0.05%)
Feb 10, 2020 9.603 9.603 9.593 9.594 8,637 -0.00(-0.01%)
Feb 07, 2020 9.613 9.613 9.595 9.595 3,597 +0.00(+0.03%)
Feb 06, 2020 9.565 9.594 9.560 9.592 37,763 +0.06(+0.60%)
Feb 05, 2020 9.558 9.569 9.526 9.535 30,904 -0.02(-0.20%)
Feb 04, 2020 9.623 9.623 9.555 9.555 26,629 -0.04(-0.44%)
Feb 03, 2020 9.623 9.623 9.592 9.597 5,913 -0.01(-0.07%)
Jan 31, 2020 9.574 9.603 9.574 9.603 14,799 +0.03(+0.30%)
Jan 30, 2020 9.603 9.603 9.535 9.574 4,528 +0.01(+0.10%)
Jan 29, 2020 9.561 9.570 9.560 9.565 16,238 -0.03(-0.26%)
Jan 28, 2020 9.584 9.594 9.556 9.590 10,197 +0.04(+0.37%)
Jan 27, 2020 9.555 9.594 9.526 9.555 14,121 -0.02(-0.20%)
Jan 24, 2020 9.594 9.603 9.545 9.574 28,777 +0.00(+0.00%)
Jan 23, 2020 9.526 9.594 9.526 9.574 16,069 -0.00(-0.05%)
Jan 22, 2020 9.516 9.579 9.516 9.579 5,970 +0.03(+0.31%)
Jan 21, 2020 9.584 9.592 9.545 9.550 17,712 +0.01(+0.15%)
Jan 17, 2020 9.487 9.535 9.477 9.535 20,349 +0.04(+0.41%)
Jan 16, 2020 9.477 9.511 9.477 9.496 38,954 +0.02(+0.21%)
Jan 15, 2020 9.565 9.574 9.477 9.477 64,862 -0.06(-0.61%)
Jan 14, 2020 9.565 9.594 9.535 9.536 33,857 -0.00(-0.02%)
Jan 13, 2020 9.554 9.554 9.521 9.537 18,613 -0.04(-0.44%)
Jan 10, 2020 9.579 9.589 9.579 9.579 7,719 +0.01(+0.10%)
Jan 09, 2020 9.521 9.579 9.521 9.569 9,069 +0.01(+0.09%)
Jan 08, 2020 9.521 9.560 9.521 9.560 1,530 +0.02(+0.20%)
Jan 07, 2020 9.540 9.550 9.521 9.541 2,432 +0.02(+0.21%)
Jan 06, 2020 9.472 9.522 9.472 9.521 50,559 -0.01(-0.10%)
Jan 03, 2020 9.501 9.530 9.472 9.530 14,204 -0.00(-0.00%)
Jan 02, 2020 9.492 9.530 9.492 9.530 10,465 +0.03(+0.31%)
Dec 31, 2019 9.530 9.545 9.501 9.501 9,469 +0.00(+0.00%)
Dec 30, 2019 9.511 9.511 9.492 9.501 9,429 -0.03(-0.31%)
Dec 27, 2019 9.550 9.550 9.501 9.530 14,410 +0.02(+0.20%)
Dec 26, 2019 9.540 9.540 9.501 9.511 8,013 -0.05(-0.50%)
Dec 24, 2019 9.545 9.560 9.530 9.559 12,351 +0.02(+0.20%)
Dec 23, 2019 9.595 9.595 9.540 9.540 10,097 -0.01(-0.10%)
Dec 20, 2019 9.608 9.608 9.540 9.550 23,880 -0.06(-0.61%)
Dec 19, 2019 9.584 9.618 9.584 9.608 11,940 +0.07(+0.71%)
Dec 18, 2019 9.530 9.598 9.530 9.540 4,444 -0.04(-0.41%)
Dec 17, 2019 9.550 9.598 9.511 9.579 40,909 +0.03(+0.29%)
Dec 16, 2019 9.521 9.598 9.511 9.551 16,435 +0.07(+0.73%)
Dec 13, 2019 9.544 9.544 9.482 9.482 6,175 -0.09(-0.90%)
Dec 12, 2019 9.521 9.569 9.511 9.568 8,436 +0.06(+0.60%)
Dec 11, 2019 9.509 9.511 9.509 9.511 7,216 +0.02(+0.25%)
Dec 10, 2019 9.506 9.525 9.477 9.487 24,830 -0.03(-0.31%)
Dec 09, 2019 9.506 9.554 9.506 9.516 30,016 -0.06(-0.61%)
Dec 06, 2019 9.516 9.584 9.516 9.574 13,711 +0.07(+0.71%)
Dec 05, 2019 9.516 9.584 9.487 9.506 25,509 -0.06(-0.61%)
Dec 04, 2019 9.477 9.632 9.477 9.564 22,145 +0.09(+0.92%)
Dec 03, 2019 9.477 9.506 9.472 9.477 21,317 +0.04(+0.41%)
Dec 02, 2019 9.467 9.487 9.429 9.438 14,598 -0.01(-0.10%)
Nov 29, 2019 9.448 9.448 9.448 9.448 206 +0.02(+0.21%)
Nov 27, 2019 9.448 9.477 9.429 9.429 15,154 -0.02(-0.19%)
Nov 26, 2019 9.429 9.450 9.429 9.447 6,291 -0.00(-0.01%)
Nov 25, 2019 9.448 9.462 9.429 9.448 13,767 -0.03(-0.35%)
Nov 22, 2019 9.458 9.487 9.458 9.481 29,587 +0.02(+0.25%)
Nov 21, 2019 9.467 9.487 9.458 9.458 16,622 +0.02(+0.21%)
Nov 20, 2019 9.487 9.496 9.438 9.438 31,931 -0.02(-0.21%)
Nov 19, 2019 9.467 9.477 9.456 9.458 8,679 -0.03(-0.31%)
Nov 18, 2019 9.496 9.516 9.479 9.487 11,380 +0.02(+0.20%)
Nov 15, 2019 9.448 9.506 9.438 9.467 16,288 +0.01(+0.10%)
Nov 14, 2019 9.429 9.467 9.429 9.458 15,829 +0.04(+0.46%)
Nov 13, 2019 9.460 9.460 9.414 9.414 23,662 -0.02(-0.21%)
Nov 12, 2019 9.453 9.471 9.424 9.433 5,525 -0.01(-0.10%)
Nov 11, 2019 9.443 9.458 9.424 9.443 19,705 -0.04(-0.41%)
Nov 08, 2019 9.482 9.482 9.482 9.482 2,168 -0.01(-0.10%)
Nov 07, 2019 9.492 9.492 9.492 9.492 2 +0.00(+0.00%)
Nov 06, 2019 9.453 9.492 9.453 9.492 4,958 +0.01(+0.10%)
Nov 05, 2019 9.424 9.510 9.424 9.482 5,635 +0.06(+0.65%)
Nov 04, 2019 9.482 9.482 9.420 9.420 4,080 -0.08(-0.85%)
Nov 01, 2019 9.608 9.608 9.462 9.501 9,705 +0.00(+0.00%)
Oct 31, 2019 9.492 9.501 9.462 9.501 11,418 +0.01(+0.10%)
Oct 30, 2019 9.443 9.492 9.433 9.492 13,288 +0.05(+0.51%)
Oct 29, 2019 9.462 9.462 9.443 9.443 3,348 -0.03(-0.33%)
Oct 28, 2019 9.472 9.474 9.472 9.474 1,617 -0.00(-0.03%)
Oct 25, 2019 9.472 9.492 9.472 9.477 3,923 -0.00(-0.05%)
Oct 24, 2019 9.480 9.482 9.480 9.482 5,784 +0.01(+0.10%)
Oct 23, 2019 9.472 9.472 9.472 9.472 311 +0.00(+0.00%)
Oct 22, 2019 9.443 9.482 9.443 9.472 8,444 +0.05(+0.51%)
Oct 21, 2019 9.492 9.492 9.414 9.424 12,372 -0.01(-0.10%)
Oct 18, 2019 9.492 9.501 9.414 9.433 14,145 +0.02(+0.21%)
Oct 17, 2019 9.433 9.438 9.414 9.414 13,857 -0.01(-0.10%)
Oct 16, 2019 9.482 9.492 9.424 9.424 6,789 -0.01(-0.10%)
Oct 15, 2019 9.501 9.501 9.433 9.433 4,134 -0.02(-0.20%)
Oct 14, 2019 9.424 9.453 9.424 9.453 7,865 +0.00(+0.04%)
Oct 11, 2019 9.449 9.449 9.449 9.449 1,651 +0.02(+0.20%)
Oct 10, 2019 9.438 9.467 9.429 9.430 10,591 -0.02(-0.19%)
Oct 09, 2019 9.477 9.486 9.429 9.448 17,369 -0.03(-0.31%)
Oct 08, 2019 9.457 9.477 9.457 9.477 9,262 +0.03(+0.31%)
Oct 07, 2019 9.448 9.467 9.440 9.448 21,325 +0.04(+0.41%)
Oct 04, 2019 9.419 9.419 9.409 9.409 206 +0.00(+0.00%)
Oct 03, 2019 9.409 9.409 9.409 9.409 104 -0.02(-0.21%)
Oct 02, 2019 9.438 9.458 9.390 9.429 14,890 -0.06(-0.61%)
Oct 01, 2019 9.448 9.487 9.433 9.487 16,889 +0.04(+0.41%)
Sep 30, 2019 9.438 9.448 9.380 9.448 13,557 +0.02(+0.21%)
Sep 27, 2019 9.448 9.448 9.429 9.429 4,032 +0.03(+0.31%)
Sep 26, 2019 9.448 9.448 9.400 9.400 13,825 -0.05(-0.51%)
Sep 25, 2019 9.409 9.448 9.380 9.448 18,364 +0.02(+0.21%)
Sep 24, 2019 9.448 9.448 9.409 9.429 9,518 -0.01(-0.10%)
Sep 23, 2019 9.429 9.438 9.429 9.438 6,563 +0.02(+0.21%)
Sep 19, 2019 9.419 9.419 9.419 0 +0.03(+0.31%)
Sep 18, 2019 9.380 9.431 9.380 9.390 2,043 +0.01(+0.10%)
Sep 17, 2019 9.400 9.400 9.380 9.380 5,847 -0.02(-0.21%)
Sep 16, 2019 9.467 9.467 9.380 9.400 19,345 -0.04(-0.45%)
Sep 13, 2019 9.458 9.458 9.419 9.442 6,928 +0.01(+0.14%)
Sep 12, 2019 9.458 9.458 9.429 9.429 2,998 -0.03(-0.36%)
Sep 11, 2019 9.404 9.511 9.404 9.462 3,278 +0.04(+0.41%)
Sep 10, 2019 9.407 9.511 9.407 9.424 5,505 +0.04(+0.41%)
Sep 09, 2019 9.453 9.453 9.384 9.385 9,412 -0.04(-0.46%)
Sep 06, 2019 9.414 9.443 9.411 9.429 20,299 +0.01(+0.15%)
Sep 05, 2019 9.414 9.429 9.414 9.414 21,229 -0.01(-0.07%)
Sep 04, 2019 9.395 9.443 9.376 9.421 12,735 +0.01(+0.07%)
Sep 03, 2019 9.414 9.414 9.414 9.414 6,891 +0.03(+0.31%)
Aug 30, 2019 9.511 9.511 9.385 9.385 19,367 -0.01(-0.10%)
Aug 29, 2019 9.404 9.404 9.366 9.395 9,669 -0.01(-0.10%)
Aug 28, 2019 9.443 9.472 9.404 9.404 10,692 -0.04(-0.44%)
Aug 27, 2019 9.462 9.462 9.446 9.446 3,163 +0.00(+0.04%)
Aug 26, 2019 9.395 9.462 9.395 9.442 14,564 +0.05(+0.50%)
Aug 23, 2019 9.404 9.424 9.385 9.395 11,288 +0.00(+0.00%)
Aug 22, 2019 9.404 9.404 9.395 9.395 1,977 -0.02(-0.21%)
Aug 21, 2019 9.462 9.462 9.414 9.414 7,207 -0.05(-0.51%)
Aug 20, 2019 9.462 9.462 9.433 9.462 5,083 +0.03(+0.31%)
Aug 19, 2019 9.443 9.453 9.433 9.433 5,122 -0.03(-0.31%)
Aug 16, 2019 9.462 9.491 9.395 9.462 13,878 +0.00(+0.00%)
Aug 15, 2019 9.433 9.501 9.395 9.462 32,683 +0.02(+0.18%)
Aug 14, 2019 9.478 9.501 9.445 9.445 6,876 -0.01(-0.13%)
Aug 13, 2019 9.429 9.458 9.429 9.458 6,899 +0.00(+0.00%)
Aug 12, 2019 9.477 9.477 9.438 9.458 7,034 -0.02(-0.20%)
Aug 09, 2019 9.458 9.487 9.458 9.477 8,401 +0.04(+0.43%)
Aug 08, 2019 9.429 9.436 9.429 9.436 522 -0.02(-0.22%)
Aug 07, 2019 9.380 9.477 9.361 9.458 36,622 +0.11(+1.13%)
Aug 06, 2019 9.400 9.409 9.313 9.352 23,126 -0.05(-0.51%)
Aug 05, 2019 9.390 9.400 9.380 9.400 3,839 -0.01(-0.10%)
Aug 02, 2019 9.380 9.419 9.380 9.409 12,965 -0.01(-0.10%)
Aug 01, 2019 9.419 9.419 9.390 9.419 5,077 +0.02(+0.22%)
Jul 31, 2019 9.409 9.419 9.398 9.398 8,186 +0.01(+0.08%)
Jul 30, 2019 9.419 9.419 9.371 9.390 12,277 -0.00(-0.01%)
Jul 29, 2019 9.390 9.419 9.371 9.391 16,056 -0.00(-0.05%)
Jul 26, 2019 9.382 9.396 9.382 9.396 2,489 +0.02(+0.16%)
Jul 25, 2019 9.389 9.393 9.380 9.380 2,619 +0.00(+0.00%)
Jul 24, 2019 9.419 9.419 9.361 9.380 13,755 +0.00(+0.05%)
Jul 23, 2019 9.390 9.390 9.354 9.376 4,567 +0.01(+0.10%)
Jul 22, 2019 9.323 9.390 9.323 9.366 8,133 +0.02(+0.26%)
Jul 19, 2019 9.332 9.361 9.323 9.342 8,609 -0.00(-0.03%)
Jul 18, 2019 9.380 9.400 9.313 9.345 29,669 -0.02(-0.18%)
Jul 17, 2019 9.361 9.367 9.352 9.361 9,027 +0.00(+0.00%)
Jul 16, 2019 9.390 9.390 9.352 9.361 10,444 -0.01(-0.10%)
Jul 15, 2019 9.342 9.390 9.332 9.371 12,151 -0.01(-0.10%)
Jul 12, 2019 9.371 9.381 9.342 9.380 11,409 +0.06(+0.62%)
Jul 11, 2019 9.340 9.340 9.299 9.323 16,668 +0.02(+0.26%)
Jul 10, 2019 9.395 9.395 9.260 9.299 28,279 -0.03(-0.31%)
Jul 09, 2019 9.279 9.395 9.279 9.327 5,450 +0.02(+0.21%)
Jul 08, 2019 9.260 9.327 9.241 9.308 20,604 -0.01(-0.15%)
Jul 05, 2019 9.308 9.342 9.289 9.323 6,648 -0.04(-0.44%)
Jul 03, 2019 9.395 9.395 9.364 9.364 727 +0.03(+0.29%)
Jul 02, 2019 9.289 9.344 9.289 9.337 11,420 -0.02(-0.21%)
Jul 01, 2019 9.337 9.366 9.250 9.356 30,398 +0.07(+0.73%)
Jun 28, 2019 9.318 9.337 9.125 9.289 102,017 -0.05(-0.52%)
Jun 27, 2019 9.327 9.366 9.327 9.337 15,090 +0.05(+0.52%)
Jun 26, 2019 9.289 9.337 9.241 9.289 21,302 +0.03(+0.31%)
Jun 25, 2019 9.289 9.299 9.250 9.260 25,404 -0.02(-0.21%)
Jun 24, 2019 9.337 9.345 9.270 9.279 30,709 -0.05(-0.52%)
Jun 21, 2019 9.347 9.375 9.318 9.327 13,297 -0.09(-0.93%)
Jun 20, 2019 9.443 9.443 9.415 9.415 12,571 +0.01(+0.11%)
Jun 19, 2019 9.433 9.501 9.404 9.404 12,704 -0.11(-1.11%)
Jun 18, 2019 9.481 9.510 9.481 9.510 7,233 +0.00(+0.00%)
Jun 17, 2019 9.510 9.510 9.472 9.510 24,414 +0.01(+0.07%)
Jun 14, 2019 9.503 9.506 9.501 9.504 1,350 +0.01(+0.14%)
Jun 13, 2019 9.385 9.491 9.385 9.491 15,743 +0.11(+1.15%)
Jun 12, 2019 9.371 9.448 9.355 9.383 17,435 +0.00(+0.03%)
Jun 11, 2019 9.409 9.409 9.371 9.380 1,688 -0.02(-0.26%)
Jun 10, 2019 9.402 9.447 9.402 9.405 6,493 -0.01(-0.14%)
Jun 07, 2019 9.353 9.419 9.353 9.419 5,618 +0.11(+1.14%)
Jun 06, 2019 9.323 9.342 9.303 9.313 13,521 +0.01(+0.10%)
Jun 05, 2019 9.246 9.390 9.246 9.303 737 +0.06(+0.62%)
Jun 04, 2019 9.303 9.303 9.207 9.246 11,500 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.