Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WEC Energy Group Inc (NY: WEC )

95.53 -0.50 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 45.70 46.31 45.69 46.16 3,734,502 +0.31(+0.69%)
May 27, 2016 45.92 45.85 45.85 45.85 1,436,866 +0.05(+0.10%)
May 26, 2016 45.09 45.84 45.06 45.80 2,617,626 +0.71(+1.57%)
May 25, 2016 44.94 45.16 44.70 45.09 1,931,754 -0.09(-0.20%)
May 24, 2016 44.63 45.21 44.40 45.19 2,006,743 +0.68(+1.52%)
May 23, 2016 45.07 45.17 44.49 44.51 1,321,245 -0.40(-0.89%)
May 20, 2016 45.04 45.04 44.50 44.91 5,811,322 +0.07(+0.15%)
May 19, 2016 44.25 44.86 43.94 44.84 2,070,487 +0.41(+0.92%)
May 18, 2016 44.94 45.40 44.26 44.43 2,667,710 -0.78(-1.71%)
May 17, 2016 46.09 46.15 44.97 45.21 4,171,480 -0.96(-2.08%)
May 16, 2016 45.92 46.18 45.51 46.17 2,011,788 +0.18(+0.40%)
May 13, 2016 46.17 46.23 45.68 45.99 1,968,931 -0.21(-0.45%)
May 12, 2016 45.89 46.35 45.76 46.19 2,718,884 +0.09(+0.20%)
May 11, 2016 45.86 46.15 45.55 46.10 2,620,669 +0.40(+0.88%)
May 10, 2016 45.75 46.00 45.51 45.70 3,049,313 -0.04(-0.08%)
May 09, 2016 45.48 45.80 45.14 45.74 3,173,885 +0.63(+1.40%)
May 06, 2016 45.63 45.67 44.72 45.10 3,274,865 -0.55(-1.20%)
May 05, 2016 45.61 46.05 45.42 45.65 2,258,619 -0.10(-0.22%)
May 04, 2016 44.85 46.06 44.85 45.75 2,981,377 +0.88(+1.95%)
May 03, 2016 44.78 45.21 44.41 44.88 3,429,227 +0.40(+0.91%)
May 02, 2016 44.39 44.69 44.11 44.47 2,642,349 +0.16(+0.36%)
Apr 29, 2016 44.04 44.39 43.51 44.31 2,506,510 +0.10(+0.22%)
Apr 28, 2016 43.65 44.29 43.39 44.21 2,558,977 +0.29(+0.66%)
Apr 27, 2016 43.33 44.24 43.26 43.92 2,756,458 +0.75(+1.75%)
Apr 26, 2016 43.19 43.40 43.09 43.17 2,153,370 -0.08(-0.19%)
Apr 25, 2016 43.07 43.32 42.87 43.25 2,355,304 +0.13(+0.30%)
Apr 22, 2016 42.78 43.15 42.70 43.12 2,621,372 +0.57(+1.34%)
Apr 21, 2016 43.35 43.37 42.22 42.55 4,113,503 -0.93(-2.14%)
Apr 20, 2016 44.92 45.25 43.46 43.48 2,617,138 -1.54(-3.42%)
Apr 19, 2016 45.01 45.10 44.69 45.02 1,947,265 +0.00(+0.00%)
Apr 18, 2016 44.69 45.02 44.52 45.02 1,276,898 +0.27(+0.60%)
Apr 15, 2016 44.48 44.89 44.40 44.75 1,649,527 +0.31(+0.70%)
Apr 14, 2016 44.48 44.71 44.27 44.44 1,653,679 -0.17(-0.38%)
Apr 13, 2016 45.05 45.05 44.37 44.61 2,119,635 -0.40(-0.90%)
Apr 12, 2016 44.78 45.04 44.62 45.01 1,642,118 +0.30(+0.68%)
Apr 11, 2016 44.91 45.26 44.69 44.71 2,625,400 -0.15(-0.34%)
Apr 08, 2016 44.88 45.28 44.84 44.86 1,871,526 +0.02(+0.03%)
Apr 07, 2016 44.58 45.10 44.54 44.84 1,872,415 +0.08(+0.17%)
Apr 06, 2016 44.75 44.95 44.46 44.77 1,695,143 -0.13(-0.29%)
Apr 05, 2016 45.68 45.75 44.89 44.90 4,696,517 -0.86(-1.88%)
Apr 04, 2016 45.67 45.92 45.13 45.76 2,378,898 +0.11(+0.23%)
Apr 01, 2016 45.56 45.86 45.12 45.65 3,153,783 -0.08(-0.17%)
Mar 31, 2016 45.35 45.80 45.13 45.73 2,815,966 +0.35(+0.77%)
Mar 30, 2016 45.38 45.48 45.06 45.38 1,273,945 +0.02(+0.03%)
Mar 29, 2016 44.79 45.41 44.66 45.36 1,694,574 +0.69(+1.55%)
Mar 28, 2016 44.91 45.20 44.59 44.67 1,241,991 -0.16(-0.36%)
Mar 24, 2016 44.66 44.83 44.83 44.83 1,446,449 +0.05(+0.10%)
Mar 23, 2016 44.37 45.05 44.13 44.78 2,297,916 +0.45(+1.01%)
Mar 22, 2016 44.64 44.81 44.27 44.33 2,200,085 -0.24(-0.55%)
Mar 21, 2016 44.42 44.80 44.05 44.58 2,785,237 +0.05(+0.10%)
Mar 18, 2016 45.05 45.25 44.53 44.53 5,945,418 -0.53(-1.18%)
Mar 17, 2016 44.85 45.27 44.62 45.07 2,438,472 +0.33(+0.73%)
Mar 16, 2016 44.32 44.84 43.84 44.74 2,294,166 +0.33(+0.74%)
Mar 15, 2016 44.07 44.50 44.07 44.41 2,354,682 +0.22(+0.50%)
Mar 14, 2016 44.11 44.40 43.87 44.19 2,257,478 -0.08(-0.17%)
Mar 11, 2016 44.41 44.56 44.08 44.27 2,515,523 +0.18(+0.40%)
Mar 10, 2016 44.12 44.44 43.70 44.09 2,415,852 -0.12(-0.28%)
Mar 09, 2016 43.98 44.57 43.80 44.21 2,326,109 +0.24(+0.54%)
Mar 08, 2016 43.38 44.14 43.30 43.98 3,096,517 +0.65(+1.51%)
Mar 07, 2016 43.25 43.46 43.05 43.32 3,500,464 -0.10(-0.23%)
Mar 04, 2016 42.78 43.50 42.53 43.42 1,731,125 +0.43(+1.01%)
Mar 03, 2016 42.87 43.03 42.07 42.99 2,162,352 +0.18(+0.43%)
Mar 02, 2016 42.68 42.93 41.75 42.80 3,074,896 -0.09(-0.21%)
Mar 01, 2016 43.23 43.38 42.58 42.90 2,665,654 +0.00(+0.00%)
Feb 29, 2016 42.96 43.45 42.86 42.90 2,459,661 -0.07(-0.16%)
Feb 26, 2016 44.01 44.12 42.74 42.96 2,008,350 -1.17(-2.66%)
Feb 25, 2016 43.91 44.22 43.66 44.14 1,877,173 +0.45(+1.03%)
Feb 24, 2016 43.57 43.92 43.18 43.69 2,494,521 +0.03(+0.07%)
Feb 23, 2016 43.28 43.73 43.22 43.66 1,609,423 +0.19(+0.44%)
Feb 22, 2016 43.26 43.51 42.90 43.47 1,856,834 +0.43(+1.01%)
Feb 19, 2016 43.11 43.33 42.61 43.03 1,885,416 -0.06(-0.14%)
Feb 18, 2016 42.20 43.35 42.13 43.09 2,289,246 +0.82(+1.94%)
Feb 17, 2016 42.40 42.47 41.80 42.27 2,720,774 -0.15(-0.36%)
Feb 16, 2016 42.62 42.62 41.66 42.42 2,282,990 +0.05(+0.11%)
Feb 12, 2016 42.45 42.38 42.38 42.38 1,938,275 -0.05(-0.13%)
Feb 11, 2016 43.07 43.24 42.42 42.43 2,360,771 -0.53(-1.24%)
Feb 10, 2016 43.11 43.44 42.13 42.96 3,107,611 -0.35(-0.80%)
Feb 09, 2016 43.19 43.70 43.06 43.31 3,977,675 -0.05(-0.12%)
Feb 08, 2016 43.14 43.88 42.71 43.36 4,169,595 +0.31(+0.72%)
Feb 05, 2016 42.28 43.10 41.67 43.05 3,522,152 +0.49(+1.15%)
Feb 04, 2016 42.33 43.14 42.33 42.56 3,377,219 -0.19(-0.44%)
Feb 03, 2016 42.56 43.05 42.42 42.75 3,654,586 +0.39(+0.93%)
Feb 02, 2016 42.16 42.38 41.82 42.36 2,799,644 +0.03(+0.07%)
Feb 01, 2016 41.65 42.66 41.39 42.33 3,479,192 +0.65(+1.56%)
Jan 29, 2016 41.70 42.05 41.45 41.68 3,625,917 +0.40(+0.97%)
Jan 28, 2016 40.38 41.67 39.97 41.28 3,484,286 +0.85(+2.09%)
Jan 27, 2016 40.32 40.90 39.96 40.44 2,918,858 -0.21(-0.52%)
Jan 26, 2016 40.27 40.94 40.18 40.65 3,097,701 +0.49(+1.22%)
Jan 25, 2016 40.48 40.56 40.01 40.16 2,860,368 -0.31(-0.76%)
Jan 22, 2016 39.81 40.54 39.54 40.47 3,558,814 +0.87(+2.19%)
Jan 21, 2016 40.00 40.43 39.25 39.60 3,853,007 -0.35(-0.89%)
Jan 20, 2016 40.62 40.84 39.69 39.95 4,661,209 -0.94(-2.31%)
Jan 19, 2016 39.93 41.02 39.73 40.90 4,748,888 +1.09(+2.73%)
Jan 15, 2016 39.41 39.81 39.81 39.81 3,284,713 -0.19(-0.47%)
Jan 14, 2016 39.09 40.30 38.80 40.00 4,632,261 +0.88(+2.24%)
Jan 13, 2016 39.13 39.59 38.99 39.12 2,801,570 +0.22(+0.56%)
Jan 12, 2016 39.33 39.33 38.50 38.90 2,237,936 -0.26(-0.66%)
Jan 11, 2016 39.05 39.39 38.90 39.16 2,309,547 +0.32(+0.82%)
Jan 08, 2016 39.08 39.37 38.77 38.84 2,524,451 -0.19(-0.48%)
Jan 07, 2016 38.59 39.15 38.57 39.03 2,507,426 -0.01(-0.02%)
Jan 06, 2016 38.85 39.22 38.76 39.04 1,998,133 -0.11(-0.27%)
Jan 05, 2016 38.72 39.26 38.07 39.15 3,195,345 +0.41(+1.07%)
Jan 04, 2016 38.44 38.73 38.13 38.73 2,487,701 +0.01(+0.02%)
Dec 31, 2015 39.23 38.72 38.72 38.72 1,475,994 -0.69(-1.76%)
Dec 30, 2015 39.51 39.91 39.33 39.42 1,408,116 -0.05(-0.13%)
Dec 29, 2015 39.24 39.65 39.23 39.47 1,625,606 +0.31(+0.79%)
Dec 28, 2015 38.78 39.24 38.70 39.16 1,550,961 +0.24(+0.62%)
Dec 24, 2015 38.91 38.92 38.92 38.92 1,058,995 +0.02(+0.06%)
Dec 23, 2015 38.44 38.97 38.33 38.90 1,768,858 +0.60(+1.58%)
Dec 22, 2015 38.07 38.44 37.66 38.29 1,759,761 +0.26(+0.69%)
Dec 21, 2015 38.10 38.38 37.76 38.03 2,010,711 +0.11(+0.30%)
Dec 18, 2015 38.50 38.56 37.72 37.91 3,398,645 -0.77(-1.99%)
Dec 17, 2015 38.68 38.93 37.97 38.68 3,553,906 +0.03(+0.08%)
Dec 16, 2015 37.82 38.77 37.82 38.65 2,980,578 +0.98(+2.60%)
Dec 15, 2015 37.57 38.08 37.47 37.67 2,243,336 +0.29(+0.77%)
Dec 14, 2015 36.90 37.45 36.76 37.39 3,319,573 +0.74(+2.02%)
Dec 11, 2015 36.56 37.00 36.26 36.65 2,360,731 +0.00(+0.00%)
Dec 10, 2015 37.66 37.66 36.62 36.65 3,322,523 -1.04(-2.76%)
Dec 09, 2015 37.95 38.31 37.61 37.69 3,040,932 -0.42(-1.11%)
Dec 08, 2015 37.73 38.17 37.67 38.11 3,068,487 +0.32(+0.84%)
Dec 07, 2015 37.19 37.88 37.19 37.79 4,631,263 +0.48(+1.27%)
Dec 04, 2015 36.48 37.36 36.41 37.32 2,793,318 +1.00(+2.76%)
Dec 03, 2015 36.51 36.72 36.21 36.32 2,205,044 -0.43(-1.17%)
Dec 02, 2015 37.51 37.71 36.71 36.75 2,507,371 -0.92(-2.44%)
Dec 01, 2015 37.50 37.69 37.17 37.67 3,186,345 +0.45(+1.20%)
Nov 30, 2015 37.48 37.65 37.21 37.22 3,325,821 -0.17(-0.44%)
Nov 27, 2015 37.12 37.60 37.03 37.39 1,078,542 +0.35(+0.96%)
Nov 25, 2015 37.36 37.03 37.03 37.03 2,658,750 -0.23(-0.63%)
Nov 24, 2015 37.55 37.65 36.99 37.27 2,780,132 -0.41(-1.08%)
Nov 23, 2015 38.03 38.24 37.60 37.67 2,060,695 -0.45(-1.17%)
Nov 20, 2015 38.10 38.41 37.96 38.12 1,740,230 +0.19(+0.50%)
Nov 19, 2015 37.89 38.16 37.60 37.93 2,742,655 +0.14(+0.38%)
Nov 18, 2015 37.44 37.85 37.13 37.79 2,529,083 +0.40(+1.07%)
Nov 17, 2015 37.89 38.22 37.30 37.39 2,953,063 -0.63(-1.65%)
Nov 16, 2015 36.97 38.04 36.83 38.01 2,361,413 +1.02(+2.75%)
Nov 13, 2015 37.36 37.66 36.93 36.99 1,624,318 -0.35(-0.95%)
Nov 12, 2015 37.61 38.11 37.31 37.35 1,890,665 -0.38(-1.00%)
Nov 11, 2015 37.48 37.84 37.30 37.73 1,735,253 +0.32(+0.85%)
Nov 10, 2015 36.92 37.42 36.85 37.41 2,767,639 +0.63(+1.72%)
Nov 09, 2015 36.89 36.99 36.52 36.78 3,493,393 -0.24(-0.65%)
Nov 06, 2015 38.06 38.23 36.60 37.02 4,311,315 -1.62(-4.20%)
Nov 05, 2015 38.86 39.03 38.61 38.64 2,007,822 -0.23(-0.60%)
Nov 04, 2015 38.44 39.78 38.29 38.87 2,843,788 +0.08(+0.21%)
Nov 03, 2015 38.61 38.83 38.29 38.79 2,218,302 +0.13(+0.33%)
Nov 02, 2015 38.55 38.77 38.29 38.66 2,150,283 +0.11(+0.29%)
Oct 30, 2015 38.49 38.76 38.36 38.55 2,123,270 +0.19(+0.51%)
Oct 29, 2015 38.62 38.74 37.84 38.35 2,570,971 -0.45(-1.16%)
Oct 28, 2015 39.39 39.55 38.35 38.80 2,337,510 -0.58(-1.48%)
Oct 27, 2015 39.41 39.57 39.18 39.39 1,708,103 -0.13(-0.32%)
Oct 26, 2015 39.36 39.52 39.07 39.51 1,929,416 +0.03(+0.08%)
Oct 23, 2015 39.99 40.03 39.38 39.48 2,254,573 -0.69(-1.71%)
Oct 22, 2015 39.81 40.28 39.72 40.17 2,205,553 +0.43(+1.07%)
Oct 21, 2015 40.11 40.25 39.68 39.75 2,249,406 -0.16(-0.39%)
Oct 20, 2015 39.85 40.11 39.74 39.90 1,907,721 -0.07(-0.19%)
Oct 19, 2015 39.78 39.98 39.49 39.98 2,895,293 +0.13(+0.32%)
Oct 16, 2015 39.81 40.01 39.64 39.85 2,540,332 +0.22(+0.57%)
Oct 15, 2015 39.21 39.67 39.00 39.63 2,205,756 +0.56(+1.44%)
Oct 14, 2015 39.24 39.36 38.97 39.06 2,009,048 -0.14(-0.36%)
Oct 13, 2015 39.41 39.58 39.06 39.21 2,251,878 -0.25(-0.63%)
Oct 12, 2015 39.15 39.62 39.15 39.45 1,892,008 +0.31(+0.78%)
Oct 09, 2015 39.24 39.40 38.86 39.15 3,036,632 -0.07(-0.17%)
Oct 08, 2015 38.52 39.22 38.43 39.21 2,431,828 +0.59(+1.53%)
Oct 07, 2015 39.11 39.11 38.47 38.62 3,697,898 -0.35(-0.90%)
Oct 06, 2015 39.30 39.30 38.62 38.98 3,185,922 -0.46(-1.18%)
Oct 05, 2015 39.54 39.61 38.93 39.44 2,475,371 +0.10(+0.25%)
Oct 02, 2015 39.17 39.51 38.63 39.34 2,842,204 +0.40(+1.04%)
Oct 01, 2015 39.14 39.24 38.52 38.94 3,154,912 -0.10(-0.27%)
Sep 30, 2015 38.35 39.09 38.24 39.04 2,502,149 +0.82(+2.15%)
Sep 29, 2015 38.11 38.42 37.97 38.22 3,440,581 +0.10(+0.27%)
Sep 28, 2015 38.02 38.50 38.00 38.12 2,837,381 -0.02(-0.06%)
Sep 25, 2015 37.61 38.36 37.41 38.14 2,973,873 +0.61(+1.63%)
Sep 24, 2015 36.87 37.64 36.77 37.52 2,936,849 +0.53(+1.43%)
Sep 23, 2015 36.84 37.04 36.59 36.99 2,569,184 +0.17(+0.47%)
Sep 22, 2015 36.75 37.08 36.63 36.82 1,848,743 -0.19(-0.53%)
Sep 21, 2015 36.90 37.18 36.81 37.02 2,069,991 +0.13(+0.36%)
Sep 18, 2015 36.40 37.11 36.40 36.88 5,504,101 +0.10(+0.28%)
Sep 17, 2015 36.13 37.21 36.08 36.78 2,887,530 +0.58(+1.59%)
Sep 16, 2015 36.02 36.37 35.95 36.20 2,699,614 +0.11(+0.31%)
Sep 15, 2015 36.07 36.23 35.62 36.09 2,299,840 +0.03(+0.08%)
Sep 14, 2015 35.94 36.26 35.85 36.06 2,852,051 +0.26(+0.73%)
Sep 11, 2015 35.16 35.80 35.03 35.80 2,326,714 +0.48(+1.35%)
Sep 10, 2015 34.99 35.67 34.98 35.32 4,503,262 +0.28(+0.79%)
Sep 09, 2015 35.37 35.75 34.99 35.04 2,758,928 -0.30(-0.85%)
Sep 08, 2015 35.27 35.44 35.06 35.34 2,692,557 +0.52(+1.50%)
Sep 04, 2015 34.87 34.82 34.82 34.82 3,466,591 -0.34(-0.96%)
Sep 03, 2015 35.01 35.32 34.89 35.15 2,589,322 +0.24(+0.69%)
Sep 02, 2015 35.30 35.31 34.56 34.92 3,037,071 -0.04(-0.13%)
Sep 01, 2015 35.47 36.91 34.73 34.96 4,602,023 -0.67(-1.87%)
Aug 31, 2015 36.09 36.13 35.39 35.63 4,519,304 -0.41(-1.14%)
Aug 28, 2015 36.02 36.44 35.52 36.04 2,353,112 +0.01(+0.02%)
Aug 27, 2015 36.00 36.06 35.48 36.03 2,535,543 +0.35(+0.98%)
Aug 26, 2015 35.55 35.76 34.89 35.68 3,447,274 +0.48(+1.36%)
Aug 25, 2015 36.96 37.10 35.15 35.20 4,366,975 -1.26(-3.47%)
Aug 24, 2015 38.03 38.04 36.29 36.46 5,006,489 -1.89(-4.93%)
Aug 21, 2015 38.27 38.77 38.18 38.35 4,279,679 -0.13(-0.33%)
Aug 20, 2015 38.29 38.87 38.17 38.48 2,817,308 -0.04(-0.12%)
Aug 19, 2015 38.19 38.69 37.97 38.53 2,130,053 +0.19(+0.51%)
Aug 18, 2015 38.31 38.53 38.09 38.33 2,303,631 -0.01(-0.04%)
Aug 17, 2015 38.33 38.69 38.15 38.35 2,775,018 -0.04(-0.10%)
Aug 14, 2015 38.00 38.39 37.76 38.38 2,444,253 +0.28(+0.75%)
Aug 13, 2015 37.89 38.16 37.58 38.10 2,569,421 +0.00(+0.00%)
Aug 12, 2015 37.52 38.36 37.35 38.10 3,557,402 +0.53(+1.40%)
Aug 11, 2015 36.99 38.07 36.98 37.57 5,384,453 +0.56(+1.51%)
Aug 10, 2015 37.20 37.36 36.87 37.02 2,819,467 -0.22(-0.60%)
Aug 07, 2015 36.55 37.31 36.38 37.24 3,359,608 +0.59(+1.60%)
Aug 06, 2015 36.22 36.69 35.91 36.65 2,500,365 +0.43(+1.19%)
Aug 05, 2015 36.35 36.51 36.05 36.22 2,050,760 +0.02(+0.06%)
Aug 04, 2015 36.64 36.77 36.13 36.20 2,478,474 -0.54(-1.48%)
Aug 03, 2015 36.49 36.88 36.39 36.74 2,512,907 +0.28(+0.76%)
Jul 31, 2015 36.55 36.81 36.41 36.47 2,866,519 +0.17(+0.47%)
Jul 30, 2015 35.89 36.70 35.57 36.29 2,797,968 +0.45(+1.27%)
Jul 29, 2015 34.23 35.95 34.23 35.84 3,594,662 +0.07(+0.21%)
Jul 28, 2015 35.70 35.84 35.45 35.77 2,986,450 +0.28(+0.80%)
Jul 27, 2015 35.07 35.69 35.04 35.48 2,407,774 +0.42(+1.19%)
Jul 24, 2015 35.07 35.25 34.95 35.07 1,823,235 +0.01(+0.04%)
Jul 23, 2015 35.58 35.62 34.85 35.05 2,541,581 -0.69(-1.94%)
Jul 22, 2015 35.36 35.87 35.33 35.74 3,658,819 +0.38(+1.07%)
Jul 21, 2015 35.38 35.51 35.10 35.36 2,563,106 -0.06(-0.17%)
Jul 20, 2015 35.61 35.75 35.25 35.42 1,759,888 -0.19(-0.54%)
Jul 17, 2015 35.87 36.02 35.56 35.62 2,254,076 -0.42(-1.16%)
Jul 16, 2015 35.68 36.20 35.65 36.03 3,578,109 +0.77(+2.17%)
Jul 15, 2015 35.21 35.33 35.00 35.27 2,351,257 +0.13(+0.36%)
Jul 14, 2015 35.19 35.42 34.93 35.14 3,428,249 +0.01(+0.02%)
Jul 13, 2015 35.24 35.55 34.88 35.13 2,684,651 -0.04(-0.11%)
Jul 10, 2015 34.88 35.37 34.68 35.17 2,638,919 +0.33(+0.96%)
Jul 09, 2015 35.40 35.66 34.67 34.84 3,038,818 -0.45(-1.29%)
Jul 08, 2015 35.48 35.70 35.23 35.29 2,580,104 -0.33(-0.94%)
Jul 07, 2015 34.80 35.78 34.80 35.62 3,805,184 +0.84(+2.42%)
Jul 06, 2015 34.62 34.88 34.37 34.78 3,767,531 +0.07(+0.19%)
Jul 02, 2015 34.49 34.72 34.72 34.72 4,321,904 +0.54(+1.57%)
Jul 01, 2015 33.59 34.30 33.47 34.18 6,086,538 +0.71(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.