Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.590 1.600 1.500 1.600 49,413 +0.00(+0.00%)
May 30, 2013 1.600 1.620 1.590 1.600 15,822 +0.01(+0.63%)
May 29, 2013 1.610 1.620 1.580 1.590 38,871 +0.00(+0.00%)
May 28, 2013 1.580 1.610 1.570 1.590 16,629 +0.01(+0.57%)
May 24, 2013 1.590 1.600 1.581 1.581 1,200 +0.01(+0.70%)
May 23, 2013 1.570 1.600 1.550 1.570 17,600 -0.02(-1.20%)
May 22, 2013 1.600 1.600 1.589 1.589 7,100 +0.01(+0.57%)
May 21, 2013 1.590 1.600 1.580 1.580 24,049 -0.02(-1.25%)
May 20, 2013 1.630 1.630 1.580 1.600 23,007 +0.00(+0.00%)
May 17, 2013 1.591 1.630 1.580 1.600 62,640 +0.00(+0.00%)
May 16, 2013 1.600 1.600 1.580 1.600 14,400 +0.01(+0.63%)
May 15, 2013 1.600 1.600 1.590 1.590 41,185 -0.01(-0.63%)
May 13, 2013 1.570 1.600 1.540 1.600 35,190 +0.00(+0.04%)
May 10, 2013 1.590 1.617 1.571 1.599 80,714 +0.01(+0.46%)
May 09, 2013 1.630 1.630 1.590 1.592 36,665 -0.01(-0.46%)
May 08, 2013 1.620 1.620 1.599 1.599 85,140 -0.00(-0.04%)
May 07, 2013 1.620 1.620 1.590 1.600 43,676 +0.00(+0.00%)
May 06, 2013 1.600 1.630 1.599 1.600 44,909 +0.00(+0.01%)
May 03, 2013 1.620 1.640 1.600 1.600 27,498 -0.00(-0.01%)
May 02, 2013 1.650 1.650 1.590 1.600 29,035 -0.06(-3.61%)
May 01, 2013 1.610 1.660 1.580 1.660 9,758 +0.03(+1.84%)
Apr 30, 2013 1.630 1.660 1.580 1.630 135,436 -0.02(-1.21%)
Apr 29, 2013 1.600 1.670 1.600 1.650 7,352 +0.05(+3.12%)
Apr 26, 2013 1.670 1.620 1.580 1.600 26,454 -0.02(-1.23%)
Apr 25, 2013 1.620 1.640 1.580 1.620 200,424 -0.02(-1.22%)
Apr 24, 2013 1.670 1.670 1.640 1.640 12,277 -0.03(-1.80%)
Apr 23, 2013 1.670 1.680 1.660 1.670 8,880 +0.01(+0.60%)
Apr 22, 2013 1.670 1.680 1.660 1.660 8,487 +0.01(+0.39%)
Apr 19, 2013 1.660 1.679 1.650 1.654 29,100 -0.01(-0.39%)
Apr 18, 2013 1.640 1.680 1.560 1.660 49,240 +0.00(+0.18%)
Apr 17, 2013 1.600 1.690 1.600 1.657 64,730 -0.00(-0.18%)
Apr 16, 2013 1.600 1.660 1.600 1.660 9,839 +0.02(+1.22%)
Apr 15, 2013 1.660 1.690 1.640 1.640 4,624 -0.01(-0.61%)
Apr 12, 2013 1.700 1.710 1.645 1.650 72,653 -0.05(-2.76%)
Apr 11, 2013 1.680 1.700 1.660 1.697 14,573 +0.04(+2.22%)
Apr 10, 2013 1.670 1.680 1.660 1.660 7,705 +0.01(+0.61%)
Apr 09, 2013 1.660 1.670 1.642 1.650 44,650 +0.00(+0.00%)
Apr 08, 2013 1.670 1.680 1.649 1.650 45,508 +0.00(+0.00%)
Apr 05, 2013 1.660 1.670 1.640 1.650 7,258 +0.00(+0.06%)
Apr 04, 2013 1.640 1.689 1.640 1.649 23,541 +0.01(+0.30%)
Apr 03, 2013 1.640 1.670 1.640 1.644 4,619 +0.00(+0.24%)
Apr 02, 2013 1.660 1.660 1.626 1.640 44,857 -0.03(-1.80%)
Apr 01, 2013 1.650 1.670 1.650 1.670 22,869 +0.02(+1.21%)
Mar 28, 2013 1.640 1.650 1.640 1.650 21,800 +0.02(+1.23%)
Mar 27, 2013 1.610 1.640 1.610 1.630 3,871 +0.00(+0.20%)
Mar 26, 2013 1.600 1.650 1.600 1.627 6,670 +0.06(+3.75%)
Mar 25, 2013 1.590 1.594 1.560 1.568 105,770 -0.00(-0.13%)
Mar 22, 2013 1.590 1.590 1.569 1.570 27,215 -0.02(-1.26%)
Mar 21, 2013 1.570 1.590 1.570 1.590 122,250 +0.02(+1.27%)
Mar 20, 2013 1.590 1.600 1.550 1.570 36,100 -0.02(-1.26%)
Mar 19, 2013 1.590 1.590 1.560 1.590 31,143 +0.02(+1.27%)
Mar 18, 2013 1.300 1.600 1.300 1.570 19,073 +0.04(+2.61%)
Mar 15, 2013 1.570 1.650 1.530 1.530 96,113 -0.06(-3.77%)
Mar 14, 2013 1.570 1.590 1.570 1.590 2,345 +0.00(+0.00%)
Mar 13, 2013 1.580 1.610 1.530 1.590 39,832 -0.01(-0.63%)
Mar 12, 2013 1.610 1.620 1.530 1.600 37,720 -0.03(-1.84%)
Mar 11, 2013 1.660 1.660 1.600 1.630 9,500 -0.03(-1.81%)
Mar 08, 2013 1.610 1.660 1.610 1.660 8,055 +0.04(+2.47%)
Mar 07, 2013 1.600 1.630 1.600 1.620 21,556 +0.02(+1.24%)
Mar 06, 2013 1.650 1.650 1.600 1.600 21,067 -0.05(-3.02%)
Mar 05, 2013 1.420 1.650 1.420 1.650 13,500 +0.00(+0.00%)
Mar 04, 2013 1.680 1.710 1.630 1.650 23,852 +0.00(+0.00%)
Mar 01, 2013 1.650 1.710 1.650 1.650 239,895 +0.00(+0.00%)
Feb 28, 2013 1.730 1.730 1.640 1.650 272,436 -0.09(-5.17%)
Feb 27, 2013 1.720 1.740 1.683 1.740 12,767 +0.01(+0.58%)
Feb 26, 2013 1.700 1.740 1.700 1.730 16,127 +0.03(+1.76%)
Feb 25, 2013 1.760 1.777 1.700 1.700 8,360 -0.03(-1.73%)
Feb 22, 2013 1.760 1.760 1.714 1.730 18,835 -0.01(-0.57%)
Feb 21, 2013 1.720 1.740 1.660 1.740 22,389 +0.02(+1.33%)
Feb 20, 2013 1.720 1.720 1.690 1.717 15,484 -0.00(-0.16%)
Feb 19, 2013 1.680 1.720 1.660 1.720 60,692 +0.06(+3.61%)
Feb 15, 2013 1.660 1.690 1.650 1.660 24,350 -0.01(-0.60%)
Feb 14, 2013 1.650 1.680 1.650 1.670 23,390 +0.01(+0.60%)
Feb 13, 2013 1.700 1.710 1.650 1.660 25,357 -0.03(-1.78%)
Feb 12, 2013 1.670 1.720 1.650 1.690 40,464 +0.01(+0.60%)
Feb 11, 2013 1.720 1.720 1.670 1.680 17,869 -0.03(-1.75%)
Feb 08, 2013 1.710 1.720 1.660 1.710 7,612 +0.00(+0.00%)
Feb 07, 2013 1.710 1.710 1.656 1.710 4,200 +0.02(+1.18%)
Feb 06, 2013 1.650 1.720 1.650 1.690 15,049 +0.02(+1.20%)
Feb 04, 2013 1.700 1.720 1.670 1.670 6,400 -0.01(-0.60%)
Feb 01, 2013 1.670 1.700 1.650 1.680 9,961 -0.03(-1.75%)
Jan 31, 2013 1.670 1.710 1.650 1.710 10,818 +0.04(+2.40%)
Jan 30, 2013 1.680 1.680 1.650 1.670 9,500 +0.02(+1.21%)
Jan 29, 2013 1.720 1.730 1.650 1.650 35,788 -0.06(-3.41%)
Jan 28, 2013 1.740 1.740 1.700 1.708 19,180 -0.00(-0.11%)
Jan 25, 2013 1.730 1.730 1.690 1.710 11,800 +0.01(+0.60%)
Jan 24, 2013 1.730 1.730 1.680 1.700 5,081 -0.01(-0.60%)
Jan 23, 2013 1.680 1.710 1.680 1.710 4,518 +0.04(+2.40%)
Jan 22, 2013 1.680 1.681 1.650 1.670 9,850 -0.03(-1.76%)
Jan 18, 2013 1.680 1.700 1.680 1.700 4,000 -0.02(-1.16%)
Jan 17, 2013 1.700 1.720 1.680 1.720 8,400 +0.05(+2.78%)
Jan 16, 2013 1.690 1.760 1.670 1.673 39,449 -0.07(-3.83%)
Jan 15, 2013 1.710 1.740 1.710 1.740 12,842 +0.01(+0.58%)
Jan 14, 2013 1.720 1.740 1.720 1.730 9,770 +0.02(+1.17%)
Jan 11, 2013 1.710 1.728 1.680 1.710 9,681 +0.00(+0.00%)
Jan 10, 2013 1.680 1.793 1.680 1.710 4,750 +0.01(+0.59%)
Jan 09, 2013 1.760 1.770 1.690 1.700 6,776 -0.03(-1.73%)
Jan 08, 2013 1.700 1.730 1.680 1.730 6,447 +0.01(+0.58%)
Jan 07, 2013 1.700 1.780 1.700 1.720 12,779 +0.01(+0.58%)
Jan 04, 2013 1.700 1.710 1.680 1.710 9,184 +0.00(+0.03%)
Jan 03, 2013 1.730 1.730 1.700 1.710 12,663 -0.04(-2.31%)
Jan 02, 2013 1.690 1.750 1.680 1.750 35,899 +0.02(+1.16%)
Dec 31, 2012 1.680 1.750 1.670 1.730 29,409 -0.08(-4.63%)
Dec 28, 2012 1.760 1.880 1.700 1.814 18,783 +0.08(+4.85%)
Dec 27, 2012 1.720 1.750 1.700 1.730 16,929 +0.01(+0.84%)
Dec 26, 2012 1.800 1.800 1.680 1.716 12,566 -0.07(-4.15%)
Dec 24, 2012 1.680 1.800 1.680 1.790 4,544 +0.14(+8.48%)
Dec 21, 2012 1.680 1.695 1.650 1.650 20,187 -0.05(-2.94%)
Dec 20, 2012 1.700 1.700 1.680 1.700 8,354 -0.02(-1.17%)
Dec 19, 2012 1.720 1.725 1.716 1.720 1,242 -0.03(-1.71%)
Dec 18, 2012 1.760 1.770 1.730 1.750 5,395 -0.04(-2.23%)
Dec 17, 2012 1.760 1.790 1.758 1.790 3,250 +0.06(+3.47%)
Dec 13, 2012 1.730 1.730 1.730 1.730 11,000 -0.01(-0.57%)
Dec 12, 2012 1.760 1.790 1.670 1.740 10,108 -0.04(-2.24%)
Dec 11, 2012 1.760 1.790 1.736 1.780 2,406 +0.03(+1.71%)
Dec 10, 2012 1.740 1.750 1.740 1.750 1,350 -0.03(-1.69%)
Dec 07, 2012 1.690 1.780 1.690 1.780 3,540 +0.07(+4.29%)
Dec 06, 2012 1.750 1.750 1.707 1.707 2,777 -0.09(-5.18%)
Dec 05, 2012 1.690 1.800 1.650 1.800 8,976 +0.03(+1.70%)
Dec 04, 2012 1.750 1.780 1.750 1.770 3,540 +0.08(+4.73%)
Nov 30, 2012 1.720 1.720 1.690 1.690 200 -0.06(-3.43%)
Nov 29, 2012 1.750 1.790 1.670 1.750 10,816 -0.01(-0.57%)
Nov 28, 2012 1.700 1.760 1.650 1.760 6,300 +0.08(+4.76%)
Nov 27, 2012 1.650 1.680 1.650 1.680 2,600 +0.02(+1.20%)
Nov 26, 2012 1.670 1.715 1.660 1.660 13,008 -0.03(-1.78%)
Nov 23, 2012 1.690 1.718 1.670 1.690 2,602 +0.03(+1.80%)
Nov 21, 2012 1.640 1.730 1.640 1.660 3,811 -0.01(-0.59%)
Nov 20, 2012 1.660 1.670 1.650 1.670 1,753 -0.02(-1.29%)
Nov 19, 2012 1.692 1.692 1.692 1.692 100 +0.01(+0.71%)
Nov 16, 2012 1.650 1.710 1.610 1.680 19,084 +0.03(+1.82%)
Nov 15, 2012 1.680 1.680 1.640 1.650 3,376 +0.00(+0.00%)
Nov 14, 2012 1.640 1.708 1.640 1.650 14,786 +0.03(+1.85%)
Nov 13, 2012 1.600 1.620 1.600 1.620 5,400 +0.02(+1.25%)
Nov 12, 2012 1.600 1.620 1.600 1.600 25,000 -0.03(-1.83%)
Nov 09, 2012 1.600 1.630 1.600 1.630 1,700 +0.03(+1.87%)
Nov 08, 2012 1.630 1.630 1.600 1.600 23,208 -0.04(-2.44%)
Nov 07, 2012 1.640 1.640 1.630 1.640 3,365 +0.01(+0.61%)
Nov 06, 2012 1.661 1.700 1.630 1.630 4,825 -0.03(-1.81%)
Nov 05, 2012 1.720 1.720 1.550 1.660 6,835 -0.04(-2.35%)
Nov 02, 2012 1.660 1.700 1.660 1.700 3,649 +0.02(+1.19%)
Nov 01, 2012 1.690 1.710 1.630 1.680 31,163 -0.02(-1.18%)
Oct 31, 2012 1.640 1.700 1.630 1.700 18,066 +0.07(+4.29%)
Oct 26, 2012 1.750 1.630 1.630 1.630 29,500 -0.12(-6.86%)
Oct 25, 2012 1.750 1.760 1.750 1.750 5,000 +0.00(+0.00%)
Oct 24, 2012 1.760 1.795 1.750 1.750 3,536 +0.00(+0.00%)
Oct 23, 2012 1.720 1.752 1.700 1.750 18,205 -0.38(-17.84%)
Oct 19, 2012 2.110 2.140 2.110 2.130 26,273 -0.01(-0.47%)
Oct 18, 2012 2.120 2.140 2.120 2.140 30,180 +0.02(+0.94%)
Oct 17, 2012 2.130 2.140 2.120 2.120 2,000 -0.03(-1.40%)
Oct 16, 2012 2.140 2.170 2.140 2.150 3,806 +0.03(+1.42%)
Oct 15, 2012 2.100 2.150 2.080 2.120 17,712 +0.01(+0.47%)
Oct 12, 2012 2.060 2.110 2.050 2.110 12,650 +0.08(+3.94%)
Oct 11, 2012 2.060 2.150 2.030 2.030 21,081 -0.02(-0.98%)
Oct 10, 2012 2.070 2.070 2.050 2.050 4,957 -0.02(-0.97%)
Oct 09, 2012 2.040 2.070 2.010 2.070 6,394 +0.02(+1.22%)
Oct 08, 2012 2.040 2.078 2.010 2.045 50,041 -0.02(-1.21%)
Oct 05, 2012 2.030 2.080 2.030 2.070 6,000 +0.01(+0.49%)
Oct 04, 2012 2.020 2.060 2.020 2.060 1,600 +0.00(+0.03%)
Oct 03, 2012 2.050 2.060 2.050 2.059 1,200 +0.01(+0.45%)
Oct 02, 2012 2.050 2.090 2.010 2.050 7,906 -0.01(-0.27%)
Oct 01, 2012 2.030 2.080 2.030 2.056 6,635 +0.01(+0.72%)
Sep 28, 2012 2.090 2.090 2.041 2.041 1,800 -0.05(-2.35%)
Sep 27, 2012 2.040 2.090 2.010 2.090 4,539 +0.02(+0.97%)
Sep 26, 2012 2.046 2.070 2.046 2.070 950 +0.00(+0.00%)
Sep 25, 2012 2.010 2.090 2.010 2.070 10,775 +0.07(+3.50%)
Sep 24, 2012 2.000 2.050 2.000 2.000 19,175 +0.00(+0.00%)
Sep 21, 2012 2.120 2.120 2.000 2.000 37,636 -0.07(-3.38%)
Sep 20, 2012 2.050 2.070 2.030 2.070 15,448 +0.03(+1.47%)
Sep 19, 2012 2.030 2.070 2.020 2.040 54,850 +0.00(+0.00%)
Sep 18, 2012 2.040 2.044 2.020 2.040 15,578 +0.02(+0.99%)
Sep 17, 2012 2.000 2.020 2.000 2.020 8,326 +0.00(+0.00%)
Sep 14, 2012 2.020 2.020 2.000 2.020 10,173 -0.00(-0.05%)
Sep 13, 2012 2.000 2.030 2.000 2.021 11,100 +0.02(+1.05%)
Sep 12, 2012 2.020 2.040 2.000 2.000 19,050 -0.02(-0.99%)
Sep 11, 2012 2.020 2.020 2.000 2.020 19,400 +0.02(+1.00%)
Sep 10, 2012 2.000 2.020 1.990 2.000 48,471 +0.01(+0.50%)
Sep 07, 2012 2.000 2.020 1.970 1.990 42,123 -0.01(-0.50%)
Sep 06, 2012 2.010 2.022 2.000 2.000 29,979 -0.02(-1.03%)
Sep 05, 2012 2.010 2.021 2.010 2.021 1,705 +0.00(+0.04%)
Sep 04, 2012 2.010 2.050 1.980 2.020 19,788 +0.01(+0.46%)
Aug 31, 2012 2.000 2.070 2.000 2.011 2,749 +0.01(+0.54%)
Aug 30, 2012 2.010 2.030 2.000 2.000 14,196 -0.01(-0.54%)
Aug 29, 2012 2.030 2.030 2.010 2.011 800 -0.01(-0.46%)
Aug 27, 2012 2.020 2.060 2.000 2.020 7,200 +0.02(+0.94%)
Aug 24, 2012 2.070 2.100 2.000 2.001 5,050 -0.06(-2.86%)
Aug 23, 2012 2.050 2.100 2.010 2.060 8,800 +0.01(+0.49%)
Aug 22, 2012 2.000 2.050 1.980 2.050 17,736 +0.04(+1.99%)
Aug 21, 2012 2.010 2.100 1.950 2.010 87,236 -0.02(-0.99%)
Aug 20, 2012 1.990 2.050 1.990 2.030 12,961 -0.02(-0.98%)
Aug 17, 2012 1.990 2.050 1.990 2.050 24,454 +0.04(+2.04%)
Aug 16, 2012 2.010 2.040 2.000 2.009 2,550 -0.02(-1.03%)
Aug 15, 2012 2.000 2.040 1.990 2.030 76,634 +0.03(+1.50%)
Aug 14, 2012 2.000 2.040 2.000 2.000 5,426 -0.01(-0.50%)
Aug 13, 2012 1.990 2.040 1.990 2.010 8,449 +0.01(+0.50%)
Aug 10, 2012 2.000 2.040 2.000 2.000 32,217 +0.00(+0.00%)
Aug 09, 2012 2.020 2.026 2.000 2.000 28,000 -0.02(-0.99%)
Aug 08, 2012 2.020 2.050 1.910 2.020 24,451 -0.01(-0.49%)
Aug 07, 2012 2.000 2.110 1.990 2.030 23,074 +0.03(+1.50%)
Aug 06, 2012 2.000 2.020 2.000 2.000 7,438 -0.02(-0.99%)
Aug 03, 2012 2.000 2.020 2.000 2.020 3,599 +0.00(+0.25%)
Aug 02, 2012 2.000 2.030 2.000 2.015 7,200 +0.02(+0.75%)
Aug 01, 2012 2.006 2.040 2.000 2.000 13,331 -0.01(-0.50%)
Jul 31, 2012 2.020 2.030 2.000 2.010 5,200 +0.00(+0.00%)
Jul 30, 2012 2.000 2.020 1.990 2.010 2,500 +0.00(+0.19%)
Jul 27, 2012 2.000 2.020 1.990 2.006 31,900 +0.01(+0.30%)
Jul 26, 2012 2.000 2.020 1.980 2.000 36,075 -0.02(-0.99%)
Jul 25, 2012 2.000 2.020 2.000 2.020 6,900 +0.02(+1.00%)
Jul 24, 2012 2.000 2.040 2.000 2.000 33,325 -0.00(-0.00%)
Jul 23, 2012 2.040 2.040 2.000 2.000 9,800 -0.07(-3.38%)
Jul 20, 2012 2.060 2.070 2.040 2.070 2,700 -0.02(-0.96%)
Jul 19, 2012 2.050 2.090 2.045 2.090 12,782 +0.07(+3.47%)
Jul 18, 2012 2.030 2.040 2.020 2.020 3,300 +0.00(+0.00%)
Jul 17, 2012 2.060 2.060 2.010 2.020 2,332 +0.00(+0.00%)
Jul 16, 2012 2.060 2.060 2.000 2.020 218,795 -0.08(-3.81%)
Jul 13, 2012 2.100 2.100 2.000 2.100 11,815 +0.00(+0.00%)
Jul 12, 2012 2.080 2.100 2.060 2.100 9,300 +0.00(+0.00%)
Jul 11, 2012 2.090 2.100 2.080 2.100 13,779 +0.03(+1.45%)
Jul 10, 2012 2.010 2.080 2.000 2.070 24,916 +0.05(+2.50%)
Jul 09, 2012 1.990 2.030 1.990 2.020 10,703 +0.02(+0.98%)
Jul 06, 2012 2.000 2.030 2.000 2.000 10,092 -0.02(-0.99%)
Jul 05, 2012 2.020 2.020 2.010 2.020 6,300 +0.00(+0.00%)
Jul 03, 2012 1.990 2.020 1.990 2.020 18,099 +0.04(+2.23%)
Jul 02, 2012 2.030 2.040 1.840 1.976 60,228 -0.07(-3.61%)
Jun 29, 2012 2.040 2.070 2.010 2.050 4,320 +0.05(+2.50%)
Jun 28, 2012 2.040 2.060 2.000 2.000 4,962 -0.04(-1.96%)
Jun 27, 2012 2.080 2.080 2.000 2.040 4,823 -0.05(-2.39%)
Jun 26, 2012 2.080 2.090 2.060 2.090 2,050 +0.02(+0.97%)
Jun 25, 2012 2.080 2.100 2.000 2.070 19,212 +0.01(+0.49%)
Jun 22, 2012 2.030 2.080 2.030 2.060 12,507 +0.04(+1.98%)
Jun 21, 2012 1.980 2.020 1.980 2.020 15,065 +0.07(+3.59%)
Jun 20, 2012 1.940 1.960 1.940 1.950 10,319 +0.00(+0.00%)
Jun 19, 2012 1.940 1.952 1.910 1.950 30,836 -0.02(-0.96%)
Jun 18, 2012 1.930 1.990 1.930 1.969 7,995 +0.02(+0.97%)
Jun 15, 2012 1.970 1.980 1.950 1.950 11,565 -0.04(-1.92%)
Jun 14, 2012 1.960 1.988 1.950 1.988 3,320 +0.02(+0.92%)
Jun 12, 2012 1.970 1.970 1.970 1.970 4,500 -0.01(-0.51%)
Jun 11, 2012 1.960 1.980 1.960 1.980 3,618 +0.02(+1.02%)
Jun 08, 2012 1.950 1.970 1.950 1.960 5,126 +0.01(+0.51%)
Jun 07, 2012 1.970 1.971 1.900 1.950 26,881 -0.03(-1.52%)
Jun 06, 2012 1.990 1.990 1.970 1.980 2,900 -0.02(-1.00%)
Jun 05, 2012 1.990 2.020 1.970 2.000 15,500 +0.03(+1.53%)
Jun 04, 2012 1.990 2.060 1.970 1.970 59,880 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.