Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.23 10.58 10.13 10.22 84,930 +0.10(+0.94%)
May 27, 2016 10.13 10.12 10.12 10.12 140,691 -0.01(-0.14%)
May 26, 2016 10.08 10.28 10.08 10.13 62,746 +0.07(+0.65%)
May 25, 2016 10.86 10.86 10.03 10.07 72,430 -0.71(-6.55%)
May 24, 2016 10.57 11.16 10.55 10.77 134,967 +0.21(+1.95%)
May 23, 2016 10.40 10.88 10.38 10.57 109,056 +0.32(+3.08%)
May 20, 2016 9.966 10.29 9.966 10.25 45,236 +0.29(+2.95%)
May 19, 2016 9.944 10.04 9.870 9.958 35,197 -0.04(-0.37%)
May 18, 2016 9.826 10.26 9.775 9.995 43,238 +0.07(+0.74%)
May 17, 2016 9.616 10.00 9.616 9.922 35,051 +0.32(+3.37%)
May 16, 2016 9.767 9.958 9.510 9.598 76,368 -0.09(-0.91%)
May 13, 2016 9.444 9.833 9.444 9.687 73,670 +0.26(+2.81%)
May 12, 2016 9.508 9.508 9.040 9.422 40,619 +0.00(+0.00%)
May 11, 2016 9.040 9.422 8.900 9.422 40,985 +0.43(+4.74%)
May 10, 2016 9.238 9.348 8.834 8.996 42,938 -0.15(-1.69%)
May 09, 2016 9.620 9.724 9.091 9.150 69,532 -0.49(-5.03%)
May 06, 2016 9.481 9.852 9.481 9.635 105,525 +0.32(+3.39%)
May 05, 2016 7.739 9.451 7.739 9.319 313,206 +1.76(+23.35%)
May 04, 2016 7.518 7.761 7.496 7.555 77,024 +0.09(+1.18%)
May 03, 2016 8.018 8.144 7.423 7.467 90,086 -0.51(-6.45%)
May 02, 2016 8.275 8.275 7.964 7.981 146,178 -0.33(-3.98%)
Apr 29, 2016 8.547 8.547 8.084 8.312 76,886 -0.07(-0.88%)
Apr 28, 2016 8.349 8.415 8.165 8.386 78,652 -0.09(-1.04%)
Apr 27, 2016 8.511 8.562 8.323 8.474 63,818 -0.07(-0.77%)
Apr 26, 2016 8.180 8.647 8.106 8.540 172,524 +0.40(+4.87%)
Apr 25, 2016 8.305 8.437 8.121 8.143 55,487 -0.18(-2.12%)
Apr 22, 2016 8.143 8.430 8.099 8.320 88,427 +0.05(+0.62%)
Apr 21, 2016 8.525 8.569 8.026 8.268 101,509 -0.18(-2.17%)
Apr 20, 2016 8.665 8.694 8.386 8.452 84,624 -0.11(-1.29%)
Apr 19, 2016 8.084 8.584 7.585 8.562 102,763 +0.43(+5.33%)
Apr 18, 2016 8.209 8.342 7.762 8.128 254,222 -0.12(-1.51%)
Apr 15, 2016 8.930 8.930 8.253 8.253 166,163 -0.59(-6.65%)
Apr 14, 2016 8.841 8.886 8.827 8.841 55,365 +0.00(+0.00%)
Apr 13, 2016 8.856 8.913 8.834 8.841 77,845 -0.04(-0.50%)
Apr 12, 2016 8.930 8.930 8.819 8.885 51,390 -0.04(-0.49%)
Apr 11, 2016 8.981 9.032 8.819 8.930 179,522 +0.01(+0.08%)
Apr 08, 2016 9.003 9.091 8.819 8.922 111,203 -0.04(-0.49%)
Apr 07, 2016 8.937 9.075 8.907 8.966 215,733 -0.10(-1.05%)
Apr 06, 2016 10.21 10.28 8.694 9.062 938,211 -1.57(-14.73%)
Apr 05, 2016 10.25 10.73 10.25 10.63 69,181 +0.48(+4.71%)
Apr 04, 2016 10.70 10.73 10.14 10.15 82,465 -0.55(-5.15%)
Apr 01, 2016 11.39 11.61 10.03 10.70 299,763 -0.78(-6.79%)
Mar 31, 2016 11.28 11.58 11.28 11.48 23,382 +0.25(+2.23%)
Mar 30, 2016 11.09 11.32 11.06 11.23 14,231 +0.24(+2.14%)
Mar 29, 2016 10.96 11.01 10.87 10.99 23,485 +0.17(+1.53%)
Mar 28, 2016 10.86 10.99 10.81 10.83 35,962 +0.01(+0.07%)
Mar 24, 2016 10.76 10.82 10.82 10.82 101,512 +0.06(+0.60%)
Mar 23, 2016 10.76 10.82 10.70 10.76 13,800 +0.08(+0.74%)
Mar 22, 2016 10.85 10.92 10.66 10.68 52,361 -0.12(-1.13%)
Mar 21, 2016 10.73 10.83 10.73 10.80 11,414 +0.14(+1.28%)
Mar 18, 2016 10.85 10.91 10.66 10.66 51,967 -0.14(-1.33%)
Mar 17, 2016 10.92 11.07 10.76 10.81 43,779 -0.02(-0.20%)
Mar 16, 2016 10.92 10.95 10.81 10.83 55,560 +0.03(+0.27%)
Mar 15, 2016 10.99 10.99 10.78 10.80 35,466 -0.12(-1.12%)
Mar 14, 2016 11.06 11.22 10.92 10.92 49,955 -0.11(-1.04%)
Mar 11, 2016 11.27 11.43 10.89 11.04 34,795 -0.10(-0.90%)
Mar 10, 2016 11.25 11.40 10.94 11.14 25,921 -0.04(-0.32%)
Mar 09, 2016 10.94 11.17 10.89 11.17 10,346 +0.39(+3.66%)
Mar 08, 2016 11.99 12.14 10.77 10.78 76,896 -0.50(-4.39%)
Mar 07, 2016 11.13 11.27 11.11 11.27 33,383 +0.22(+1.95%)
Mar 04, 2016 10.86 11.21 10.83 11.06 49,397 +0.25(+2.33%)
Mar 03, 2016 10.89 11.02 10.81 10.81 45,634 -0.01(-0.07%)
Mar 02, 2016 10.66 10.83 10.58 10.82 21,689 +0.28(+2.66%)
Mar 01, 2016 10.78 10.79 10.54 10.54 24,069 -0.20(-1.87%)
Feb 29, 2016 10.75 10.90 10.71 10.74 23,753 +0.04(+0.34%)
Feb 26, 2016 10.82 10.82 10.62 10.70 18,298 -0.20(-1.84%)
Feb 25, 2016 10.92 11.19 10.78 10.90 11,334 +0.14(+1.27%)
Feb 24, 2016 10.99 10.99 10.74 10.76 37,572 -0.19(-1.77%)
Feb 23, 2016 11.06 11.06 10.95 10.96 7,168 -0.06(-0.59%)
Feb 22, 2016 10.92 11.08 10.91 11.02 19,645 +0.17(+1.52%)
Feb 19, 2016 10.92 10.92 10.82 10.86 15,141 +0.06(+0.53%)
Feb 18, 2016 10.74 10.84 10.74 10.80 17,025 +0.03(+0.27%)
Feb 17, 2016 10.72 10.81 10.71 10.77 63,973 -0.01(-0.13%)
Feb 16, 2016 10.82 10.87 10.73 10.79 82,401 -0.03(-0.27%)
Feb 12, 2016 10.54 10.82 10.82 10.82 40,521 +0.27(+2.59%)
Feb 11, 2016 10.80 10.80 10.42 10.54 30,382 -0.22(-2.00%)
Feb 10, 2016 10.79 10.82 10.71 10.76 45,500 +0.04(+0.33%)
Feb 09, 2016 10.74 10.85 10.60 10.72 29,611 -0.01(-0.07%)
Feb 08, 2016 10.82 10.88 10.64 10.73 56,047 -0.17(-1.52%)
Feb 05, 2016 10.84 10.92 10.79 10.89 38,641 +0.11(+1.00%)
Feb 04, 2016 10.76 10.94 10.73 10.79 43,797 -0.02(-0.20%)
Feb 03, 2016 10.70 10.85 10.68 10.81 36,896 +0.06(+0.53%)
Feb 02, 2016 10.74 10.77 10.51 10.75 26,731 +0.01(+0.13%)
Feb 01, 2016 10.61 10.76 10.45 10.74 13,078 +0.14(+1.36%)
Jan 29, 2016 10.23 10.76 10.23 10.59 37,903 +0.36(+3.51%)
Jan 28, 2016 10.35 10.35 10.21 10.23 12,801 -0.14(-1.38%)
Jan 27, 2016 10.43 10.44 10.23 10.38 27,285 -0.11(-1.03%)
Jan 26, 2016 10.57 10.57 10.23 10.48 15,158 +0.01(+0.14%)
Jan 25, 2016 10.10 10.61 10.10 10.47 45,059 +0.39(+3.92%)
Jan 22, 2016 10.08 10.16 9.932 10.08 47,027 +0.09(+0.94%)
Jan 21, 2016 9.738 10.03 9.738 9.982 19,213 +0.30(+3.12%)
Jan 20, 2016 9.465 9.731 9.034 9.681 77,416 +0.14(+1.51%)
Jan 19, 2016 9.824 9.895 9.365 9.537 68,266 -0.20(-2.06%)
Jan 15, 2016 10.05 9.738 9.738 9.738 104,993 -0.27(-2.66%)
Jan 14, 2016 9.996 10.05 9.946 10.00 26,841 +0.06(+0.58%)
Jan 13, 2016 10.41 10.50 9.917 9.946 43,473 -0.40(-3.89%)
Jan 12, 2016 10.73 10.74 10.35 10.35 52,684 -0.17(-1.57%)
Jan 11, 2016 10.41 10.63 10.33 10.51 50,838 +0.28(+2.74%)
Jan 08, 2016 10.37 10.41 9.903 10.23 99,888 -0.24(-2.33%)
Jan 07, 2016 10.88 10.88 10.42 10.48 52,922 -0.42(-3.89%)
Jan 06, 2016 10.64 11.01 10.64 10.90 33,052 +0.20(+1.88%)
Jan 05, 2016 10.84 10.92 10.58 10.70 33,687 -0.14(-1.32%)
Jan 04, 2016 10.74 11.32 10.41 10.84 49,015 +0.11(+1.00%)
Dec 31, 2015 11.26 10.74 10.74 10.74 134,653 -0.48(-4.29%)
Dec 30, 2015 11.51 11.67 11.17 11.22 99,063 -0.39(-3.34%)
Dec 29, 2015 11.18 11.62 11.10 11.61 76,790 +0.42(+3.79%)
Dec 28, 2015 11.81 11.81 11.10 11.18 166,932 -0.62(-5.24%)
Dec 24, 2015 11.52 11.80 11.80 11.80 76,884 +0.22(+1.88%)
Dec 23, 2015 11.52 11.73 11.39 11.58 132,321 +0.17(+1.48%)
Dec 22, 2015 11.24 11.64 11.16 11.41 115,912 +0.25(+2.27%)
Dec 21, 2015 10.68 11.17 10.68 11.16 82,017 +0.48(+4.47%)
Dec 18, 2015 10.53 10.72 10.47 10.68 73,187 +0.15(+1.47%)
Dec 17, 2015 10.70 10.78 10.51 10.53 57,269 -0.20(-1.83%)
Dec 16, 2015 10.53 10.78 10.46 10.72 69,818 +0.20(+1.87%)
Dec 15, 2015 10.63 10.82 10.41 10.53 31,146 -0.18(-1.64%)
Dec 14, 2015 10.70 10.77 10.32 10.70 90,380 +0.02(+0.20%)
Dec 11, 2015 10.58 10.78 10.58 10.68 36,652 +0.03(+0.26%)
Dec 10, 2015 10.58 10.73 10.51 10.65 54,045 +0.13(+1.20%)
Dec 09, 2015 10.60 10.72 10.49 10.53 55,243 -0.02(-0.20%)
Dec 08, 2015 10.77 10.79 10.51 10.55 62,772 -0.20(-1.83%)
Dec 07, 2015 10.71 10.80 10.49 10.75 94,142 +0.01(+0.07%)
Dec 04, 2015 10.62 10.74 10.30 10.74 69,953 +0.04(+0.33%)
Dec 03, 2015 10.85 10.88 10.62 10.70 48,102 -0.05(-0.46%)
Dec 02, 2015 10.76 10.89 10.56 10.75 69,802 -0.11(-1.03%)
Dec 01, 2015 11.13 11.13 10.76 10.87 80,817 -0.32(-2.89%)
Nov 30, 2015 10.91 11.22 10.91 11.19 72,473 +0.22(+1.98%)
Nov 27, 2015 10.75 11.06 10.75 10.97 58,670 +0.22(+2.09%)
Nov 25, 2015 11.19 10.75 10.75 10.75 76,172 -0.46(-4.13%)
Nov 24, 2015 11.42 11.42 10.99 11.21 119,779 -0.20(-1.78%)
Nov 23, 2015 11.20 11.41 10.96 11.41 78,718 +0.22(+1.94%)
Nov 20, 2015 11.01 11.53 10.78 11.20 242,164 +0.19(+1.72%)
Nov 19, 2015 10.88 11.05 10.78 11.01 95,647 +0.10(+0.90%)
Nov 18, 2015 11.08 11.09 10.80 10.91 75,396 -0.11(-1.02%)
Nov 17, 2015 10.97 11.17 10.76 11.02 63,119 +0.06(+0.51%)
Nov 16, 2015 11.13 11.16 10.84 10.96 110,074 -0.17(-1.51%)
Nov 13, 2015 11.30 11.30 11.03 11.13 96,127 -0.18(-1.57%)
Nov 12, 2015 11.15 11.58 11.15 11.31 153,409 +0.42(+3.89%)
Nov 11, 2015 10.79 11.11 10.78 10.89 204,338 +0.32(+2.99%)
Nov 10, 2015 12.64 12.64 9.973 10.57 498,680 -2.16(-16.99%)
Nov 09, 2015 12.64 12.80 12.54 12.73 172,307 +0.11(+0.89%)
Nov 06, 2015 12.87 13.01 12.62 12.62 20,488 -0.07(-0.55%)
Nov 05, 2015 12.72 12.82 12.59 12.69 9,166 -0.01(-0.06%)
Nov 04, 2015 12.80 12.85 12.55 12.70 17,637 -0.06(-0.44%)
Nov 03, 2015 12.66 12.99 12.47 12.75 21,672 -0.01(-0.05%)
Nov 02, 2015 13.06 13.06 12.68 12.76 18,043 -0.28(-2.15%)
Oct 30, 2015 12.73 13.15 12.73 13.04 18,748 +0.32(+2.54%)
Oct 29, 2015 12.99 13.13 12.64 12.72 16,147 -0.16(-1.25%)
Oct 28, 2015 13.05 13.24 12.80 12.88 35,673 -0.06(-0.49%)
Oct 27, 2015 13.02 13.26 12.94 12.94 18,019 -0.13(-0.97%)
Oct 26, 2015 13.15 13.19 12.99 13.07 3,203 +0.15(+1.20%)
Oct 23, 2015 12.93 13.13 12.92 12.92 11,156 +0.04(+0.27%)
Oct 22, 2015 13.14 13.26 12.84 12.88 7,368 -0.23(-1.77%)
Oct 21, 2015 13.33 13.34 13.09 13.11 9,482 -0.16(-1.22%)
Oct 20, 2015 13.27 13.34 13.04 13.27 18,087 +0.00(+0.00%)
Oct 19, 2015 13.33 13.34 13.24 13.27 6,233 -0.07(-0.53%)
Oct 16, 2015 13.37 13.37 13.18 13.34 36,151 +0.01(+0.11%)
Oct 15, 2015 12.98 13.34 12.76 13.33 36,544 +0.47(+3.66%)
Oct 14, 2015 12.74 12.90 12.73 12.86 10,013 +0.06(+0.49%)
Oct 13, 2015 13.23 13.25 12.73 12.80 16,218 -0.43(-3.24%)
Oct 12, 2015 13.30 13.30 13.01 13.23 6,885 +0.03(+0.21%)
Oct 09, 2015 13.18 13.20 12.93 13.20 13,844 +0.15(+1.13%)
Oct 08, 2015 13.22 13.23 13.05 13.05 6,730 -0.23(-1.74%)
Oct 07, 2015 13.28 13.34 13.10 13.28 20,560 +0.01(+0.11%)
Oct 06, 2015 13.04 13.34 13.04 13.27 13,826 +0.26(+2.00%)
Oct 05, 2015 12.96 13.15 12.82 13.01 5,968 -0.02(-0.16%)
Oct 02, 2015 12.47 13.05 12.47 13.03 66,217 +0.11(+0.82%)
Oct 01, 2015 12.33 12.92 12.23 12.92 105,201 +0.66(+5.38%)
Sep 30, 2015 12.48 12.64 12.26 12.26 16,520 -0.16(-1.31%)
Sep 29, 2015 12.82 12.92 12.42 12.43 30,783 -0.36(-2.79%)
Sep 28, 2015 12.70 12.90 12.54 12.78 24,836 +0.07(+0.54%)
Sep 25, 2015 12.60 12.99 12.60 12.71 21,356 -0.03(-0.27%)
Sep 24, 2015 12.73 12.88 12.53 12.75 26,943 -0.02(-0.16%)
Sep 23, 2015 12.71 12.82 12.53 12.77 2,958 +0.23(+1.87%)
Sep 22, 2015 12.48 12.79 12.40 12.53 21,313 +0.13(+1.06%)
Sep 21, 2015 13.01 13.01 12.40 12.40 15,003 -0.61(-4.66%)
Sep 18, 2015 12.49 13.01 12.37 13.01 27,295 +0.57(+4.60%)
Sep 17, 2015 12.36 12.58 12.30 12.44 8,321 +0.21(+1.75%)
Sep 16, 2015 12.17 12.67 12.17 12.22 22,252 +0.16(+1.31%)
Sep 15, 2015 12.19 12.50 12.06 12.07 47,975 -0.10(-0.85%)
Sep 14, 2015 12.09 12.26 12.06 12.17 8,621 +0.06(+0.51%)
Sep 11, 2015 11.61 12.22 11.54 12.11 76,833 +0.59(+5.08%)
Sep 10, 2015 11.93 11.93 11.43 11.52 45,742 -0.34(-2.90%)
Sep 09, 2015 12.09 12.14 11.83 11.87 20,619 -0.20(-1.66%)
Sep 08, 2015 12.50 12.50 12.00 12.07 39,810 -0.37(-2.99%)
Sep 04, 2015 12.59 12.44 12.44 12.44 15,962 -0.14(-1.10%)
Sep 03, 2015 13.05 13.05 12.57 12.58 16,586 -0.52(-3.95%)
Sep 02, 2015 13.20 13.33 12.90 13.09 31,634 -0.17(-1.30%)
Sep 01, 2015 12.96 13.30 12.78 13.27 53,363 +0.21(+1.58%)
Aug 31, 2015 12.58 13.09 12.42 13.06 30,066 +0.37(+2.88%)
Aug 28, 2015 12.09 12.83 12.04 12.69 32,681 +0.50(+4.13%)
Aug 27, 2015 12.01 12.29 11.93 12.19 18,297 +0.28(+2.37%)
Aug 26, 2015 11.96 11.96 11.72 11.91 64,767 +0.08(+0.70%)
Aug 25, 2015 11.85 12.00 11.71 11.82 56,826 +0.02(+0.17%)
Aug 24, 2015 11.89 11.89 11.31 11.80 82,297 -0.56(-4.51%)
Aug 21, 2015 12.62 12.66 12.36 12.36 42,258 -0.15(-1.21%)
Aug 20, 2015 12.98 12.98 12.46 12.51 41,445 -0.48(-3.66%)
Aug 19, 2015 12.93 13.09 12.85 12.99 59,338 +0.10(+0.75%)
Aug 18, 2015 12.91 13.02 12.79 12.89 17,713 +0.02(+0.16%)
Aug 17, 2015 12.33 12.95 12.28 12.87 21,940 +0.47(+3.78%)
Aug 14, 2015 12.22 12.61 12.11 12.40 54,356 +0.08(+0.67%)
Aug 13, 2015 12.11 12.33 12.02 12.32 63,308 +0.06(+0.51%)
Aug 12, 2015 12.40 12.45 11.87 12.26 82,523 -0.23(-1.82%)
Aug 11, 2015 12.69 12.77 12.45 12.49 79,895 -0.26(-2.05%)
Aug 10, 2015 12.80 12.83 12.68 12.75 53,352 -0.21(-1.65%)
Aug 07, 2015 12.72 12.96 12.65 12.96 73,691 +0.12(+0.97%)
Aug 06, 2015 12.82 12.94 12.66 12.84 85,687 -0.08(-0.64%)
Aug 05, 2015 12.86 13.12 12.61 12.92 95,076 +0.05(+0.37%)
Aug 04, 2015 12.84 12.99 12.71 12.87 55,286 +0.01(+0.11%)
Aug 03, 2015 13.07 13.15 12.84 12.86 43,271 -0.12(-0.90%)
Jul 31, 2015 12.89 12.98 12.64 12.98 31,445 +0.23(+1.78%)
Jul 30, 2015 12.75 12.96 12.75 12.75 41,502 -0.08(-0.59%)
Jul 29, 2015 12.84 12.96 12.73 12.82 26,102 -0.12(-0.91%)
Jul 28, 2015 13.28 13.28 12.64 12.94 43,495 -0.36(-2.69%)
Jul 27, 2015 13.22 13.47 13.18 13.30 34,553 +0.03(+0.26%)
Jul 24, 2015 12.66 13.29 12.60 13.27 72,700 +0.47(+3.66%)
Jul 23, 2015 12.44 12.99 12.40 12.80 51,622 +0.19(+1.48%)
Jul 22, 2015 12.42 12.84 12.42 12.61 39,454 +0.19(+1.50%)
Jul 21, 2015 12.14 12.43 12.14 12.42 41,683 +0.29(+2.38%)
Jul 20, 2015 12.62 12.68 11.69 12.13 161,334 -0.63(-4.97%)
Jul 17, 2015 12.93 13.09 12.69 12.77 56,723 -0.20(-1.54%)
Jul 16, 2015 12.89 13.08 12.89 12.97 55,621 +0.14(+1.07%)
Jul 15, 2015 13.50 13.50 12.76 12.83 68,270 -0.43(-3.27%)
Jul 14, 2015 13.29 13.46 13.09 13.27 31,632 +0.10(+0.73%)
Jul 13, 2015 13.58 13.59 13.04 13.17 47,466 -0.42(-3.09%)
Jul 10, 2015 13.71 13.73 13.58 13.59 19,390 -0.12(-0.86%)
Jul 09, 2015 13.60 13.78 13.48 13.71 13,320 +0.21(+1.53%)
Jul 08, 2015 13.39 13.50 13.36 13.50 35,341 +0.13(+0.98%)
Jul 07, 2015 13.92 13.93 13.36 13.37 103,198 -0.57(-4.10%)
Jul 06, 2015 13.96 13.98 13.88 13.94 42,766 -0.05(-0.34%)
Jul 02, 2015 14.04 13.99 13.99 13.99 18,865 -0.06(-0.44%)
Jul 01, 2015 13.92 14.05 13.76 14.05 52,052 +0.05(+0.34%)
Jun 30, 2015 13.92 14.04 13.86 14.00 61,963 +0.08(+0.59%)
Jun 29, 2015 13.94 14.03 13.91 13.92 41,700 -0.28(-1.94%)
Jun 26, 2015 14.09 14.20 13.84 14.20 80,110 +0.06(+0.44%)
Jun 25, 2015 14.06 14.26 13.99 14.13 63,324 +0.10(+0.74%)
Jun 24, 2015 14.14 14.23 14.00 14.03 88,569 -0.09(-0.63%)
Jun 23, 2015 14.15 14.36 14.02 14.12 78,961 -0.14(-1.01%)
Jun 22, 2015 14.07 14.47 14.06 14.26 68,985 +0.26(+1.87%)
Jun 19, 2015 14.05 14.46 13.97 14.00 281,109 -0.01(-0.10%)
Jun 18, 2015 13.85 14.16 13.84 14.02 101,939 +0.17(+1.19%)
Jun 17, 2015 13.87 14.38 13.84 13.85 71,727 -0.06(-0.40%)
Jun 16, 2015 14.22 14.33 13.86 13.91 112,303 -0.39(-2.70%)
Jun 15, 2015 13.96 14.35 13.94 14.29 74,506 +0.05(+0.34%)
Jun 12, 2015 14.24 14.36 13.92 14.24 59,473 +0.06(+0.39%)
Jun 11, 2015 14.13 14.26 14.10 14.19 72,541 -0.15(-1.06%)
Jun 10, 2015 14.61 14.61 14.23 14.34 83,407 -0.01(-0.05%)
Jun 09, 2015 14.31 14.80 14.31 14.35 83,424 -0.12(-0.81%)
Jun 08, 2015 14.53 14.91 14.36 14.46 55,420 -0.07(-0.47%)
Jun 05, 2015 14.57 14.64 14.26 14.53 104,677 -0.05(-0.33%)
Jun 04, 2015 14.27 14.64 14.27 14.58 103,957 +0.32(+2.27%)
Jun 03, 2015 14.22 14.30 14.11 14.26 81,554 +0.02(+0.14%)
Jun 02, 2015 14.18 14.29 14.03 14.24 89,399 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.