Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.64 -0.17 (-1.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.905 6.928 6.905 6.928 22,628 +0.00(+0.00%)
May 30, 2007 6.910 6.933 6.910 6.928 27,111 +0.02(+0.34%)
May 29, 2007 6.886 6.910 6.877 6.905 28,818 +0.00(+0.00%)
May 25, 2007 6.881 6.905 6.881 6.905 23,482 +0.03(+0.41%)
May 24, 2007 6.914 6.914 6.853 6.877 20,706 -0.05(-0.74%)
May 23, 2007 7.045 7.045 6.891 6.928 103,748 -0.12(-1.73%)
May 22, 2007 7.064 7.069 7.050 7.050 22,414 -0.00(-0.07%)
May 21, 2007 7.050 7.064 7.041 7.055 11,100 +0.00(+0.07%)
May 18, 2007 7.055 7.064 7.031 7.050 31,167 -0.00(-0.07%)
May 17, 2007 7.064 7.064 7.050 7.055 7,898 -0.00(-0.07%)
May 16, 2007 7.055 7.064 7.055 7.059 5,550 -0.00(-0.07%)
May 15, 2007 7.083 7.088 7.050 7.064 54,862 -0.02(-0.33%)
May 14, 2007 7.078 7.088 7.073 7.088 4,909 +0.01(+0.20%)
May 11, 2007 7.092 7.102 7.059 7.073 31,807 -0.06(-0.79%)
May 10, 2007 7.120 7.148 7.116 7.130 26,470 +0.01(+0.13%)
May 09, 2007 7.111 7.120 7.069 7.120 46,750 -0.01(-0.13%)
May 08, 2007 7.125 7.148 7.125 7.130 27,538 +0.00(+0.07%)
May 07, 2007 7.153 7.153 7.125 7.125 34,582 +0.00(+0.00%)
May 04, 2007 7.125 7.153 7.125 7.125 15,156 +0.02(+0.26%)
May 03, 2007 7.097 7.116 7.097 7.106 10,246 -0.00(-0.07%)
May 02, 2007 7.083 7.130 7.083 7.111 17,931 +0.02(+0.33%)
May 01, 2007 7.106 7.111 7.078 7.088 29,886 -0.02(-0.26%)
Apr 30, 2007 7.106 7.106 7.106 7.106 7,044 +0.01(+0.20%)
Apr 27, 2007 7.088 7.106 7.088 7.092 10,460 -0.01(-0.13%)
Apr 26, 2007 7.102 7.102 7.102 7.102 3,202 +0.00(+0.00%)
Apr 25, 2007 7.083 7.102 7.083 7.102 16,864 +0.01(+0.13%)
Apr 24, 2007 7.083 7.106 7.064 7.092 34,796 +0.00(+0.07%)
Apr 23, 2007 7.064 7.094 7.064 7.088 52,087 +0.00(+0.07%)
Apr 20, 2007 7.078 7.097 7.078 7.083 5,550 +0.00(+0.07%)
Apr 19, 2007 7.083 7.097 7.059 7.078 21,133 -0.03(-0.40%)
Apr 18, 2007 7.083 7.106 7.069 7.106 22,201 +0.00(+0.00%)
Apr 17, 2007 7.088 7.106 7.073 7.106 33,301 +0.02(+0.26%)
Apr 16, 2007 7.083 7.097 7.083 7.088 19,853 +0.00(+0.07%)
Apr 13, 2007 7.069 7.102 7.069 7.083 20,493 +0.01(+0.20%)
Apr 12, 2007 7.069 7.078 7.059 7.069 15,797 -0.03(-0.40%)
Apr 11, 2007 7.097 7.111 7.083 7.097 14,943 -0.01(-0.13%)
Apr 10, 2007 7.111 7.111 7.083 7.106 8,965 +0.01(+0.13%)
Apr 09, 2007 7.055 7.144 7.055 7.097 46,750 +0.04(+0.53%)
Apr 05, 2007 7.050 7.106 7.050 7.059 39,492 +0.01(+0.13%)
Apr 04, 2007 7.059 7.064 7.036 7.050 17,291 +0.00(+0.00%)
Apr 03, 2007 7.050 7.064 7.045 7.050 8,538 -0.00(-0.07%)
Apr 02, 2007 7.069 7.073 7.041 7.055 20,493 +0.00(+0.07%)
Mar 30, 2007 7.045 7.064 7.041 7.050 13,662 +0.00(+0.00%)
Mar 29, 2007 7.036 7.055 7.036 7.050 5,336 +0.00(+0.00%)
Mar 28, 2007 7.055 7.055 7.050 7.050 4,482 +0.01(+0.13%)
Mar 27, 2007 7.055 7.055 7.027 7.041 23,268 +0.00(+0.07%)
Mar 26, 2007 7.036 7.064 7.036 7.036 8,752 -0.00(-0.07%)
Mar 23, 2007 7.031 7.041 7.031 7.041 640 +0.01(+0.20%)
Mar 22, 2007 7.036 7.041 7.022 7.027 47,391 -0.01(-0.20%)
Mar 21, 2007 7.041 7.041 7.036 7.041 4,696 +0.00(+0.00%)
Mar 20, 2007 7.036 7.050 7.036 7.041 24,122 +0.00(+0.07%)
Mar 19, 2007 7.045 7.069 7.027 7.036 46,537 -0.03(-0.40%)
Mar 16, 2007 7.045 7.064 7.045 7.064 20,066 +0.02(+0.27%)
Mar 15, 2007 7.050 7.069 7.045 7.045 11,527 -0.01(-0.20%)
Mar 14, 2007 7.059 7.069 7.045 7.059 23,909 +0.00(+0.00%)
Mar 13, 2007 7.088 7.073 7.055 7.059 23,268 -0.03(-0.40%)
Mar 12, 2007 7.078 7.116 7.069 7.088 47,391 +0.04(+0.53%)
Mar 09, 2007 7.036 7.069 7.036 7.050 47,391 -0.01(-0.13%)
Mar 08, 2007 7.041 7.069 7.031 7.059 57,424 +0.03(+0.47%)
Mar 07, 2007 7.003 7.027 6.975 7.027 33,942 +0.03(+0.47%)
Mar 06, 2007 6.984 6.994 6.984 6.994 15,370 +0.03(+0.47%)
Mar 05, 2007 6.980 6.999 6.961 6.961 40,559 -0.02(-0.27%)
Mar 02, 2007 6.980 6.984 6.966 6.980 12,381 +0.02(+0.27%)
Mar 01, 2007 6.970 6.970 6.961 6.961 28,605 +0.00(+0.07%)
Feb 28, 2007 6.956 6.956 6.956 6.956 2,348 +0.01(+0.14%)
Feb 27, 2007 6.952 6.970 6.947 6.947 14,943 +0.00(+0.00%)
Feb 26, 2007 6.952 6.970 6.933 6.947 35,863 +0.00(+0.07%)
Feb 23, 2007 6.924 6.947 6.914 6.942 33,728 +0.03(+0.47%)
Feb 22, 2007 6.919 6.928 6.905 6.910 59,132 -0.01(-0.14%)
Feb 21, 2007 6.919 6.942 6.914 6.919 30,099 -0.01(-0.14%)
Feb 20, 2007 6.914 6.956 6.914 6.928 46,750 +0.01(+0.20%)
Feb 16, 2007 6.919 6.928 6.895 6.914 48,671 -0.01(-0.14%)
Feb 15, 2007 6.910 6.956 6.910 6.924 40,559 +0.00(+0.00%)
Feb 14, 2007 6.928 6.947 6.900 6.924 77,490 -0.00(-0.07%)
Feb 13, 2007 6.905 6.928 6.895 6.928 18,999 -0.02(-0.34%)
Feb 12, 2007 6.924 6.952 6.910 6.952 31,167 +0.01(+0.20%)
Feb 09, 2007 6.942 6.947 6.933 6.938 22,414 +0.01(+0.20%)
Feb 08, 2007 6.919 6.956 6.919 6.924 64,682 +0.00(+0.00%)
Feb 07, 2007 6.924 6.947 6.910 6.924 4,482 +0.02(+0.34%)
Feb 06, 2007 6.905 6.947 6.900 6.900 28,818 +0.00(+0.00%)
Feb 05, 2007 6.877 6.905 6.877 6.900 36,717 -0.01(-0.14%)
Feb 02, 2007 6.924 6.924 6.900 6.910 30,526 -0.02(-0.27%)
Feb 01, 2007 6.905 6.928 6.905 6.928 18,145 +0.00(+0.07%)
Jan 31, 2007 6.919 6.933 6.886 6.924 56,143 +0.00(+0.07%)
Jan 30, 2007 6.886 6.919 6.886 6.919 37,998 +0.02(+0.34%)
Jan 29, 2007 6.877 6.910 6.863 6.895 33,728 +0.01(+0.20%)
Jan 26, 2007 6.877 6.895 6.863 6.881 16,437 -0.01(-0.20%)
Jan 25, 2007 6.886 6.895 6.877 6.895 19,853 +0.02(+0.34%)
Jan 24, 2007 6.886 6.895 6.872 6.872 36,077 -0.01(-0.14%)
Jan 23, 2007 6.910 6.924 6.877 6.881 51,660 -0.03(-0.41%)
Jan 22, 2007 6.891 6.924 6.891 6.910 8,752 +0.00(+0.07%)
Jan 19, 2007 6.872 6.905 6.872 6.905 9,392 +0.02(+0.34%)
Jan 18, 2007 6.891 6.905 6.867 6.881 18,358 -0.01(-0.14%)
Jan 17, 2007 6.886 6.891 6.867 6.891 25,830 +0.01(+0.14%)
Jan 16, 2007 6.910 6.910 6.881 6.881 15,797 +0.01(+0.20%)
Jan 12, 2007 6.872 6.872 6.867 6.867 5,123 +0.00(+0.00%)
Jan 11, 2007 6.924 6.924 6.867 6.867 11,314 -0.07(-1.01%)
Jan 10, 2007 6.928 6.938 6.905 6.938 48,245 +0.00(+0.00%)
Jan 09, 2007 6.914 6.938 6.914 6.938 24,122 +0.04(+0.61%)
Jan 08, 2007 6.877 6.895 6.877 6.895 22,201 +0.01(+0.14%)
Jan 05, 2007 6.881 6.886 6.872 6.886 29,245 -0.02(-0.27%)
Jan 04, 2007 6.886 6.910 6.886 6.905 30,313 +0.01(+0.20%)
Jan 03, 2007 6.905 6.905 6.877 6.891 39,492 +0.00(+0.07%)
Dec 29, 2006 6.900 6.900 6.867 6.886 100,973 +0.00(+0.00%)
Dec 28, 2006 6.910 6.910 6.877 6.886 39,065 -0.01(-0.20%)
Dec 27, 2006 6.863 6.980 6.863 6.900 42,481 +0.04(+0.55%)
Dec 26, 2006 6.849 6.863 6.839 6.863 29,672 +0.02(+0.27%)
Dec 22, 2006 6.858 6.858 6.835 6.844 20,706 +0.00(+0.07%)
Dec 21, 2006 6.835 6.862 6.825 6.839 61,693 +0.00(+0.00%)
Dec 20, 2006 6.849 6.858 6.821 6.839 62,334 -0.02(-0.34%)
Dec 19, 2006 6.872 6.881 6.839 6.863 41,200 -0.01(-0.14%)
Dec 18, 2006 6.867 6.895 6.867 6.872 21,347 -0.00(-0.07%)
Dec 15, 2006 6.867 6.900 6.867 6.877 53,795 +0.00(+0.07%)
Dec 14, 2006 6.877 6.905 6.872 6.872 17,931 -0.03(-0.41%)
Dec 13, 2006 6.886 6.914 6.881 6.900 19,426 -0.01(-0.14%)
Dec 12, 2006 6.895 6.924 6.895 6.910 13,021 +0.02(+0.27%)
Dec 11, 2006 6.881 6.919 6.881 6.891 15,583 -0.01(-0.14%)
Dec 08, 2006 6.886 6.914 6.886 6.900 13,448 +0.00(+0.00%)
Dec 07, 2006 6.928 6.942 6.895 6.900 55,289 -0.03(-0.47%)
Dec 06, 2006 6.952 6.952 6.924 6.933 37,144 -0.03(-0.47%)
Dec 05, 2006 6.984 6.994 6.966 6.966 28,818 -0.02(-0.27%)
Dec 04, 2006 6.970 6.999 6.947 6.984 31,167 +0.04(+0.54%)
Dec 01, 2006 6.952 6.961 6.942 6.947 20,066 +0.00(+0.00%)
Nov 30, 2006 6.933 6.948 6.933 6.947 27,965 +0.01(+0.14%)
Nov 29, 2006 6.924 6.938 6.905 6.938 51,660 +0.02(+0.27%)
Nov 28, 2006 6.919 6.919 6.910 6.919 16,650 +0.02(+0.27%)
Nov 27, 2006 6.886 6.919 6.886 6.900 17,504 +0.01(+0.14%)
Nov 24, 2006 6.928 6.928 6.886 6.891 28,391 -0.03(-0.47%)
Nov 22, 2006 6.924 6.924 6.905 6.924 17,504 +0.03(+0.48%)
Nov 21, 2006 6.895 6.905 6.891 6.891 18,145 -0.01(-0.14%)
Nov 20, 2006 6.900 6.914 6.900 6.900 4,696 +0.00(+0.07%)
Nov 17, 2006 6.905 6.919 6.895 6.895 11,314 -0.01(-0.14%)
Nov 16, 2006 6.928 6.928 6.905 6.905 13,875 +0.00(+0.07%)
Nov 15, 2006 6.881 6.900 6.881 6.900 17,504 +0.01(+0.14%)
Nov 14, 2006 6.886 6.928 6.877 6.891 40,773 +0.02(+0.24%)
Nov 13, 2006 6.881 6.886 6.872 6.874 9,606 -0.01(-0.10%)
Nov 10, 2006 6.863 6.881 6.863 6.881 4,482 +0.00(+0.07%)
Nov 09, 2006 6.839 6.881 6.839 6.877 19,639 +0.01(+0.20%)
Nov 08, 2006 6.849 6.867 6.849 6.863 10,246 +0.02(+0.27%)
Nov 07, 2006 6.844 6.849 6.844 6.844 12,167 +0.00(+0.07%)
Nov 06, 2006 6.844 6.867 6.839 6.839 22,841 -0.02(-0.27%)
Nov 03, 2006 6.877 6.881 6.844 6.858 46,537 -0.02(-0.34%)
Nov 02, 2006 6.881 6.886 6.867 6.881 47,818 +0.01(+0.14%)
Nov 01, 2006 6.839 6.877 6.839 6.872 56,357 +0.03(+0.48%)
Oct 31, 2006 6.816 6.839 6.792 6.839 41,627 +0.02(+0.34%)
Oct 30, 2006 6.825 6.825 6.816 6.816 9,606 +0.02(+0.34%)
Oct 27, 2006 6.783 6.821 6.783 6.792 18,572 +0.00(+0.07%)
Oct 26, 2006 6.774 6.806 6.769 6.788 20,493 +0.00(+0.07%)
Oct 25, 2006 6.788 6.792 6.769 6.783 20,066 +0.01(+0.14%)
Oct 24, 2006 6.797 6.797 6.774 6.774 9,606 -0.01(-0.21%)
Oct 23, 2006 6.802 6.802 6.788 6.788 25,189 +0.00(+0.07%)
Oct 20, 2006 6.778 6.802 6.778 6.783 16,437 -0.01(-0.21%)
Oct 19, 2006 6.769 6.835 6.769 6.797 40,346 +0.04(+0.55%)
Oct 18, 2006 6.778 6.783 6.755 6.760 32,874 +0.01(+0.14%)
Oct 17, 2006 6.774 6.811 6.750 6.750 66,603 -0.02(-0.35%)
Oct 16, 2006 6.764 6.806 6.764 6.774 38,638 -0.03(-0.48%)
Oct 13, 2006 6.839 6.863 6.792 6.806 68,311 -0.05(-0.75%)
Oct 12, 2006 6.867 6.867 6.830 6.858 34,155 -0.04(-0.61%)
Oct 11, 2006 6.910 6.919 6.900 6.900 16,650 -0.01(-0.07%)
Oct 10, 2006 6.910 6.933 6.900 6.905 50,379 -0.01(-0.13%)
Oct 09, 2006 6.914 6.914 6.905 6.914 10,460 +0.00(+0.00%)
Oct 06, 2006 6.919 6.942 6.914 6.914 22,201 -0.02(-0.27%)
Oct 05, 2006 6.919 6.933 6.919 6.933 4,482 +0.01(+0.20%)
Oct 04, 2006 6.933 6.966 6.919 6.919 37,144 -0.03(-0.40%)
Oct 03, 2006 6.952 6.970 6.914 6.947 49,312 +0.01(+0.20%)
Oct 02, 2006 6.910 6.938 6.886 6.933 29,459 +0.02(+0.27%)
Sep 29, 2006 6.895 6.919 6.895 6.914 8,111 +0.03(+0.41%)
Sep 28, 2006 6.933 6.933 6.863 6.886 46,750 -0.02(-0.34%)
Sep 27, 2006 6.970 6.970 6.863 6.910 41,413 -0.03(-0.47%)
Sep 26, 2006 6.914 6.942 6.910 6.942 15,156 +0.03(+0.41%)
Sep 25, 2006 6.867 6.914 6.867 6.914 17,291 +0.01(+0.20%)
Sep 22, 2006 6.886 6.905 6.872 6.900 11,527 +0.01(+0.20%)
Sep 21, 2006 6.886 6.910 6.886 6.886 5,550 -0.01(-0.14%)
Sep 20, 2006 6.867 6.919 6.844 6.895 35,650 +0.01(+0.20%)
Sep 19, 2006 6.863 6.895 6.863 6.881 4,269 +0.00(+0.07%)
Sep 18, 2006 6.858 6.877 6.839 6.877 33,728 +0.03(+0.48%)
Sep 15, 2006 6.792 6.881 6.792 6.844 39,065 +0.03(+0.41%)
Sep 14, 2006 6.858 6.863 6.816 6.816 26,257 -0.05(-0.68%)
Sep 13, 2006 6.802 6.867 6.802 6.863 49,739 +0.00(+0.00%)
Sep 12, 2006 6.825 6.863 6.802 6.863 14,516 +0.06(+0.90%)
Sep 11, 2006 6.797 6.821 6.792 6.802 13,875 -0.01(-0.21%)
Sep 08, 2006 6.797 6.816 6.792 6.816 22,628 +0.01(+0.14%)
Sep 07, 2006 6.769 6.806 6.769 6.806 6,617 +0.04(+0.55%)
Sep 06, 2006 6.863 6.895 6.769 6.769 19,212 -0.12(-1.70%)
Sep 05, 2006 6.900 6.900 6.867 6.886 20,920 +0.01(+0.10%)
Sep 01, 2006 6.895 6.895 6.872 6.879 9,606 +0.03(+0.44%)
Aug 31, 2006 6.839 6.881 6.839 6.849 38,852 +0.03(+0.48%)
Aug 30, 2006 6.825 6.844 6.816 6.816 13,235 -0.01(-0.14%)
Aug 29, 2006 6.816 6.835 6.774 6.825 34,369 +0.01(+0.14%)
Aug 28, 2006 6.783 6.816 6.774 6.816 9,392 +0.04(+0.62%)
Aug 25, 2006 6.811 6.811 6.774 6.774 14,089 -0.02(-0.34%)
Aug 24, 2006 6.821 6.830 6.769 6.797 40,133 -0.03(-0.48%)
Aug 23, 2006 6.811 6.830 6.792 6.830 17,077 +0.02(+0.28%)
Aug 22, 2006 6.750 6.811 6.750 6.811 15,156 +0.06(+0.83%)
Aug 21, 2006 6.750 6.755 6.746 6.755 9,179 -0.02(-0.28%)
Aug 18, 2006 6.769 6.802 6.769 6.774 25,403 -0.01(-0.14%)
Aug 17, 2006 6.755 6.802 6.755 6.783 26,897 +0.02(+0.35%)
Aug 16, 2006 6.750 6.783 6.732 6.760 15,583 +0.01(+0.21%)
Aug 15, 2006 6.746 6.760 6.736 6.746 17,718 +0.01(+0.21%)
Aug 14, 2006 6.727 6.750 6.722 6.732 6,617 +0.03(+0.42%)
Aug 11, 2006 6.699 6.703 6.699 6.703 16,650 -0.04(-0.63%)
Aug 10, 2006 6.717 6.746 6.713 6.746 17,291 +0.00(+0.00%)
Aug 09, 2006 6.746 6.755 6.741 6.746 14,302 -0.00(-0.07%)
Aug 08, 2006 6.760 6.760 6.727 6.750 16,223 -0.00(-0.07%)
Aug 07, 2006 6.825 6.825 6.755 6.755 20,493 -0.03(-0.48%)
Aug 04, 2006 6.732 6.816 6.732 6.788 15,797 +0.06(+0.84%)
Aug 03, 2006 6.736 6.778 6.732 6.732 9,179 -0.04(-0.62%)
Aug 02, 2006 6.722 6.774 6.722 6.774 16,650 +0.07(+0.98%)
Aug 01, 2006 6.774 6.774 6.703 6.708 24,976 -0.05(-0.76%)
Jul 31, 2006 6.783 6.783 6.736 6.760 23,482 +0.02(+0.35%)
Jul 28, 2006 6.722 6.802 6.722 6.736 18,572 +0.03(+0.42%)
Jul 27, 2006 6.647 6.708 6.628 6.708 23,268 +0.08(+1.20%)
Jul 26, 2006 6.610 6.647 6.610 6.628 15,370 +0.00(+0.00%)
Jul 25, 2006 6.657 6.685 6.628 6.628 39,492 -0.05(-0.70%)
Jul 24, 2006 6.628 6.675 6.600 6.675 20,066 +0.04(+0.56%)
Jul 21, 2006 6.619 6.638 6.605 6.638 42,267 +0.01(+0.21%)
Jul 20, 2006 6.600 6.628 6.591 6.624 16,650 +0.04(+0.57%)
Jul 19, 2006 6.628 6.638 6.586 6.586 32,021 -0.02(-0.35%)
Jul 18, 2006 6.628 6.652 6.610 6.610 31,594 -0.06(-0.84%)
Jul 17, 2006 6.628 6.666 6.605 6.666 23,055 +0.04(+0.56%)
Jul 14, 2006 6.605 6.628 6.605 6.628 15,370 +0.03(+0.43%)
Jul 13, 2006 6.628 6.628 6.600 6.600 28,391 -0.04(-0.56%)
Jul 12, 2006 6.638 6.638 6.638 6.638 8,538 -0.00(-0.07%)
Jul 11, 2006 6.666 6.666 6.628 6.643 35,436 -0.04(-0.56%)
Jul 10, 2006 6.675 6.685 6.643 6.680 14,729 +0.03(+0.42%)
Jul 07, 2006 6.680 6.689 6.638 6.652 22,201 -0.02(-0.35%)
Jul 06, 2006 6.671 6.699 6.671 6.675 18,572 +0.00(+0.07%)
Jul 05, 2006 6.657 6.746 6.624 6.671 36,503 +0.00(+0.07%)
Jul 03, 2006 6.586 6.666 6.586 6.666 17,077 +0.08(+1.21%)
Jun 30, 2006 6.596 6.685 6.586 6.586 76,423 +0.04(+0.57%)
Jun 29, 2006 6.582 6.596 6.549 6.549 13,875 -0.04(-0.57%)
Jun 28, 2006 6.619 6.619 6.549 6.586 10,673 -0.03(-0.42%)
Jun 27, 2006 6.605 6.614 6.568 6.614 19,639 +0.01(+0.14%)
Jun 26, 2006 6.652 6.661 6.591 6.605 34,369 -0.08(-1.19%)
Jun 23, 2006 6.633 6.694 6.628 6.685 23,055 +0.04(+0.63%)
Jun 22, 2006 6.628 6.657 6.628 6.643 19,639 +0.00(+0.07%)
Jun 21, 2006 6.652 6.666 6.628 6.638 21,133 +0.00(+0.07%)
Jun 20, 2006 6.647 6.666 6.633 6.633 16,437 -0.02(-0.35%)
Jun 19, 2006 6.699 6.699 6.652 6.657 38,211 +0.00(+0.07%)
Jun 16, 2006 6.652 6.680 6.652 6.652 13,448 -0.00(-0.07%)
Jun 15, 2006 6.638 6.680 6.628 6.657 21,560 -0.01(-0.14%)
Jun 14, 2006 6.722 6.722 6.661 6.666 24,122 -0.05(-0.70%)
Jun 13, 2006 6.685 6.727 6.675 6.713 23,268 +0.03(+0.49%)
Jun 12, 2006 6.703 6.722 6.675 6.680 28,178 -0.06(-0.90%)
Jun 09, 2006 6.736 6.741 6.699 6.741 10,033 +0.02(+0.28%)
Jun 08, 2006 6.746 6.755 6.717 6.722 18,785 -0.05(-0.69%)
Jun 07, 2006 6.750 6.806 6.750 6.769 7,044 -0.00(-0.07%)
Jun 06, 2006 6.746 6.774 6.746 6.774 9,606 +0.01(+0.21%)
Jun 05, 2006 6.825 6.835 6.746 6.760 23,695 -0.09(-1.30%)
Jun 02, 2006 6.844 6.863 6.788 6.849 27,324 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.