Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.636 6.636 6.606 6.626 43,199 +0.00(+0.00%)
May 27, 2004 6.575 6.626 6.555 6.626 54,048 +0.07(+1.00%)
May 26, 2004 6.565 6.565 6.540 6.560 15,583 +0.00(+0.00%)
May 25, 2004 6.499 6.565 6.489 6.560 61,347 +0.02(+0.31%)
May 24, 2004 6.565 6.565 6.519 6.540 66,476 +0.01(+0.16%)
May 21, 2004 6.519 6.555 6.514 6.529 30,377 +0.03(+0.47%)
May 20, 2004 6.509 6.524 6.489 6.499 28,799 +0.01(+0.16%)
May 19, 2004 6.514 6.514 6.464 6.489 72,591 -0.03(-0.47%)
May 18, 2004 6.464 6.519 6.443 6.519 39,254 +0.06(+0.86%)
May 17, 2004 6.398 6.509 6.382 6.464 80,678 +0.06(+0.87%)
May 14, 2004 6.388 6.433 6.388 6.408 40,438 +0.01(+0.08%)
May 13, 2004 6.459 6.459 6.377 6.403 40,635 -0.07(-1.02%)
May 12, 2004 6.464 6.519 6.438 6.469 57,205 -0.07(-1.01%)
May 11, 2004 6.342 6.535 6.342 6.535 91,133 +0.19(+3.04%)
May 10, 2004 6.311 6.388 6.311 6.342 132,558 -0.05(-0.79%)
May 07, 2004 6.540 6.540 6.382 6.393 117,763 -0.16(-2.40%)
May 06, 2004 6.626 6.631 6.535 6.550 78,311 -0.07(-1.07%)
May 05, 2004 6.631 6.666 6.621 6.621 37,873 -0.02(-0.31%)
May 04, 2004 6.651 6.656 6.631 6.641 33,534 +0.00(+0.00%)
May 03, 2004 6.651 6.661 6.565 6.641 38,070 -0.01(-0.08%)
Apr 30, 2004 6.595 6.656 6.595 6.646 46,947 +0.03(+0.46%)
Apr 29, 2004 6.631 6.717 6.616 6.616 31,561 -0.02(-0.23%)
Apr 28, 2004 6.600 6.646 6.590 6.631 46,947 +0.04(+0.62%)
Apr 27, 2004 6.616 6.626 6.575 6.590 51,879 -0.01(-0.15%)
Apr 26, 2004 6.666 6.676 6.580 6.600 120,919 -0.05(-0.76%)
Apr 23, 2004 6.727 6.727 6.651 6.651 55,035 -0.10(-1.43%)
Apr 22, 2004 6.768 6.768 6.666 6.747 39,451 +0.00(+0.00%)
Apr 21, 2004 6.859 6.869 6.712 6.747 130,388 -0.10(-1.41%)
Apr 20, 2004 6.894 6.900 6.844 6.844 49,117 -0.07(-0.95%)
Apr 19, 2004 6.869 6.930 6.849 6.910 43,594 +0.05(+0.74%)
Apr 16, 2004 6.869 6.920 6.849 6.859 41,621 +0.03(+0.45%)
Apr 15, 2004 6.844 6.849 6.829 6.829 22,093 +0.01(+0.07%)
Apr 14, 2004 6.874 6.874 6.778 6.824 52,470 -0.09(-1.32%)
Apr 13, 2004 7.016 7.016 6.884 6.915 204,754 -0.11(-1.59%)
Apr 12, 2004 7.047 7.077 7.016 7.026 55,035 -0.01(-0.07%)
Apr 08, 2004 7.047 7.052 7.026 7.031 32,942 -0.03(-0.36%)
Apr 07, 2004 7.011 7.072 7.011 7.057 59,177 +0.04(+0.58%)
Apr 06, 2004 7.158 7.158 6.986 7.016 122,103 -0.15(-2.05%)
Apr 05, 2004 7.391 7.391 7.148 7.163 76,339 -0.22(-2.95%)
Apr 02, 2004 7.523 7.523 7.351 7.381 109,873 -0.19(-2.54%)
Apr 01, 2004 7.518 7.604 7.508 7.574 100,996 +0.06(+0.74%)
Mar 31, 2004 7.493 7.518 7.483 7.518 34,125 +0.03(+0.34%)
Mar 30, 2004 7.477 7.493 7.457 7.493 28,997 +0.03(+0.34%)
Mar 29, 2004 7.498 7.503 7.467 7.467 26,432 -0.02(-0.20%)
Mar 26, 2004 7.508 7.508 7.477 7.483 25,051 -0.03(-0.34%)
Mar 25, 2004 7.543 7.543 7.498 7.508 48,525 -0.03(-0.34%)
Mar 24, 2004 7.554 7.554 7.518 7.533 34,717 +0.02(+0.27%)
Mar 23, 2004 7.543 7.569 7.513 7.513 41,818 -0.02(-0.20%)
Mar 22, 2004 7.508 7.528 7.508 7.528 44,580 +0.05(+0.61%)
Mar 19, 2004 7.528 7.528 7.477 7.483 17,556 -0.04(-0.54%)
Mar 18, 2004 7.503 7.538 7.503 7.523 28,405 +0.02(+0.20%)
Mar 17, 2004 7.503 7.523 7.503 7.508 18,936 +0.03(+0.34%)
Mar 16, 2004 7.528 7.528 7.472 7.483 68,843 -0.04(-0.54%)
Mar 15, 2004 7.579 7.579 7.518 7.523 47,342 -0.07(-0.87%)
Mar 12, 2004 7.589 7.604 7.569 7.589 72,591 +0.02(+0.20%)
Mar 11, 2004 7.614 7.614 7.559 7.574 14,597 -0.05(-0.66%)
Mar 10, 2004 7.619 7.624 7.604 7.624 27,024 +0.04(+0.47%)
Mar 09, 2004 7.604 7.619 7.584 7.589 33,139 +0.01(+0.13%)
Mar 08, 2004 7.604 7.604 7.548 7.579 37,479 -0.01(-0.13%)
Mar 05, 2004 7.554 7.589 7.554 7.589 24,065 +0.07(+0.88%)
Mar 04, 2004 7.528 7.533 7.513 7.523 22,684 +0.02(+0.27%)
Mar 03, 2004 7.513 7.523 7.488 7.503 35,901 +0.01(+0.14%)
Mar 02, 2004 7.533 7.533 7.493 7.493 38,268 -0.04(-0.54%)
Mar 01, 2004 7.523 7.533 7.518 7.533 14,005 +0.02(+0.27%)
Feb 27, 2004 7.498 7.513 7.488 7.513 14,202 +0.02(+0.27%)
Feb 26, 2004 7.483 7.493 7.467 7.493 19,331 +0.02(+0.27%)
Feb 25, 2004 7.467 7.472 7.447 7.472 25,051 +0.03(+0.41%)
Feb 24, 2004 7.467 7.467 7.417 7.442 60,755 +0.01(+0.07%)
Feb 23, 2004 7.462 7.467 7.437 7.437 41,227 -0.03(-0.34%)
Feb 20, 2004 7.477 7.493 7.462 7.462 64,306 -0.01(-0.07%)
Feb 19, 2004 7.498 7.498 7.457 7.467 24,657 -0.01(-0.07%)
Feb 18, 2004 7.457 7.508 7.457 7.472 55,824 -0.01(-0.07%)
Feb 17, 2004 7.503 7.523 7.452 7.477 34,914 -0.02(-0.27%)
Feb 13, 2004 7.477 7.498 7.477 7.498 19,725 +0.04(+0.54%)
Feb 12, 2004 7.467 7.472 7.452 7.457 9,271 -0.01(-0.14%)
Feb 11, 2004 7.427 7.467 7.412 7.467 20,317 +0.02(+0.27%)
Feb 10, 2004 7.427 7.447 7.417 7.447 15,188 +0.05(+0.69%)
Feb 09, 2004 7.376 7.401 7.351 7.396 49,512 +0.03(+0.41%)
Feb 06, 2004 7.376 7.376 7.366 7.366 18,739 +0.00(+0.00%)
Feb 05, 2004 7.356 7.366 7.356 7.366 27,419 +0.04(+0.55%)
Feb 04, 2004 7.371 7.371 7.325 7.325 27,221 -0.03(-0.34%)
Feb 03, 2004 7.376 7.376 7.346 7.351 47,144 -0.02(-0.28%)
Feb 02, 2004 7.371 7.376 7.356 7.371 17,161 +0.00(+0.00%)
Jan 30, 2004 7.366 7.371 7.336 7.371 35,901 +0.01(+0.07%)
Jan 29, 2004 7.381 7.386 7.351 7.366 28,405 -0.01(-0.14%)
Jan 28, 2004 7.427 7.447 7.376 7.376 63,714 -0.03(-0.34%)
Jan 27, 2004 7.407 7.407 7.381 7.401 24,262 +0.03(+0.34%)
Jan 26, 2004 7.386 7.391 7.341 7.376 46,947 +0.01(+0.07%)
Jan 23, 2004 7.381 7.391 7.371 7.371 41,621 +0.01(+0.07%)
Jan 22, 2004 7.371 7.391 7.366 7.366 27,221 -0.01(-0.14%)
Jan 21, 2004 7.386 7.386 7.366 7.376 22,290 +0.02(+0.21%)
Jan 20, 2004 7.376 7.391 7.330 7.361 65,687 -0.02(-0.21%)
Jan 16, 2004 7.381 7.381 7.351 7.376 28,799 +0.03(+0.34%)
Jan 15, 2004 7.315 7.351 7.305 7.351 33,139 +0.04(+0.55%)
Jan 14, 2004 7.310 7.320 7.300 7.310 40,832 -0.01(-0.14%)
Jan 13, 2004 7.310 7.320 7.290 7.320 27,813 +0.04(+0.56%)
Jan 12, 2004 7.290 7.310 7.254 7.280 38,465 +0.03(+0.42%)
Jan 09, 2004 7.275 7.300 7.249 7.249 76,931 -0.02(-0.28%)
Jan 08, 2004 7.254 7.270 7.254 7.270 20,120 +0.00(+0.00%)
Jan 07, 2004 7.229 7.270 7.209 7.270 57,007 +0.05(+0.70%)
Jan 06, 2004 7.194 7.219 7.178 7.219 13,019 +0.03(+0.42%)
Jan 05, 2004 7.158 7.189 7.153 7.189 54,640 -0.02(-0.28%)
Jan 02, 2004 7.239 7.239 7.209 7.209 26,629 -0.01(-0.14%)
Dec 31, 2003 7.219 7.219 7.199 7.219 45,961 +0.04(+0.49%)
Dec 30, 2003 7.148 7.183 7.148 7.183 105,336 -0.04(-0.56%)
Dec 29, 2003 7.244 7.244 7.224 7.224 28,010 -0.02(-0.21%)
Dec 26, 2003 7.239 7.239 7.224 7.239 5,325 +0.01(+0.07%)
Dec 24, 2003 7.209 7.234 7.209 7.234 14,202 +0.01(+0.14%)
Dec 23, 2003 7.239 7.239 7.199 7.224 39,057 -0.02(-0.28%)
Dec 22, 2003 7.249 7.249 7.209 7.244 15,977 -0.01(-0.07%)
Dec 19, 2003 7.244 7.249 7.234 7.249 21,698 +0.02(+0.21%)
Dec 18, 2003 7.199 7.249 7.199 7.234 16,964 +0.06(+0.85%)
Dec 17, 2003 7.239 7.239 7.163 7.173 32,942 -0.03(-0.42%)
Dec 16, 2003 7.183 7.209 7.183 7.204 24,262 +0.04(+0.57%)
Dec 15, 2003 7.214 7.214 7.158 7.163 43,396 -0.07(-0.98%)
Dec 12, 2003 7.239 7.270 7.229 7.234 43,594 +0.00(+0.00%)
Dec 11, 2003 7.244 7.244 7.199 7.234 55,824 -0.01(-0.14%)
Dec 10, 2003 7.224 7.249 7.209 7.244 109,084 +0.05(+0.70%)
Dec 09, 2003 7.189 7.199 7.189 7.194 44,975 +0.02(+0.28%)
Dec 08, 2003 7.173 7.199 7.163 7.173 44,777 +0.00(+0.00%)
Dec 05, 2003 7.163 7.183 7.143 7.173 27,813 +0.03(+0.43%)
Dec 04, 2003 7.092 7.143 7.092 7.143 15,386 +0.05(+0.71%)
Dec 03, 2003 7.077 7.092 7.052 7.092 33,731 +0.05(+0.72%)
Dec 02, 2003 7.047 7.047 7.042 7.042 36,887 -0.04(-0.57%)
Dec 01, 2003 7.133 7.133 7.067 7.082 43,594 -0.07(-0.92%)
Nov 28, 2003 7.143 7.148 7.143 7.148 12,427 +0.03(+0.36%)
Nov 26, 2003 7.138 7.158 7.123 7.123 51,879 -0.01(-0.07%)
Nov 25, 2003 7.148 7.163 7.123 7.128 35,506 +0.02(+0.29%)
Nov 24, 2003 7.148 7.148 7.107 7.107 28,208 -0.04(-0.50%)
Nov 21, 2003 7.133 7.158 7.133 7.143 27,024 +0.03(+0.36%)
Nov 20, 2003 7.067 7.118 7.067 7.118 50,892 +0.05(+0.72%)
Nov 19, 2003 7.057 7.087 7.057 7.067 28,602 +0.02(+0.29%)
Nov 18, 2003 7.031 7.062 7.031 7.047 16,372 +0.01(+0.14%)
Nov 17, 2003 7.057 7.057 7.016 7.036 38,465 -0.01(-0.14%)
Nov 14, 2003 7.047 7.047 7.047 7.047 11,243 -0.02(-0.22%)
Nov 13, 2003 7.082 7.092 7.052 7.062 43,791 +0.01(+0.07%)
Nov 12, 2003 7.052 7.057 7.031 7.057 52,076 +0.03(+0.43%)
Nov 11, 2003 7.057 7.057 7.026 7.026 16,372 -0.04(-0.50%)
Nov 10, 2003 7.052 7.062 7.052 7.062 10,454 +0.04(+0.58%)
Nov 07, 2003 7.016 7.021 7.016 7.021 8,284 -0.02(-0.22%)
Nov 06, 2003 7.016 7.016 7.016 7.036 14,202 +0.01(+0.14%)
Nov 05, 2003 7.026 7.026 7.026 7.026 29,391 +0.00(+0.00%)
Nov 04, 2003 7.026 7.026 7.026 7.026 26,432 +0.03(+0.36%)
Nov 03, 2003 7.001 7.001 7.001 7.001 5,523 +0.01(+0.07%)
Oct 31, 2003 6.981 6.996 6.971 6.996 47,539 -0.01(-0.07%)
Oct 30, 2003 6.991 7.001 6.991 7.001 5,523 +0.03(+0.36%)
Oct 29, 2003 6.981 7.006 6.976 6.976 23,473 -0.01(-0.07%)
Oct 28, 2003 6.955 6.981 6.955 6.981 16,175 +0.03(+0.36%)
Oct 27, 2003 6.945 6.960 6.930 6.955 15,977 +0.02(+0.29%)
Oct 24, 2003 6.965 6.965 6.935 6.935 6,904 -0.01(-0.15%)
Oct 23, 2003 6.955 6.981 6.930 6.945 25,446 -0.01(-0.15%)
Oct 22, 2003 6.965 6.991 6.945 6.955 22,882 +0.01(+0.15%)
Oct 21, 2003 6.920 6.945 6.915 6.945 18,147 +0.06(+0.81%)
Oct 20, 2003 6.900 6.900 6.889 6.889 17,161 -0.04(-0.51%)
Oct 17, 2003 6.915 6.925 6.910 6.925 28,799 +0.00(+0.00%)
Oct 16, 2003 6.905 6.905 6.905 6.925 12,230 +0.03(+0.37%)
Oct 15, 2003 6.940 6.940 6.884 6.900 36,690 -0.07(-1.02%)
Oct 14, 2003 6.996 7.011 6.971 6.971 33,731 -0.02(-0.29%)
Oct 13, 2003 6.991 7.016 6.991 6.991 48,525 +0.00(+0.00%)
Oct 10, 2003 7.011 7.021 6.991 6.991 43,396 -0.02(-0.22%)
Oct 09, 2003 7.011 7.011 6.986 7.006 32,744 +0.01(+0.14%)
Oct 08, 2003 6.996 6.996 6.996 6.996 63,517 +0.03(+0.44%)
Oct 07, 2003 6.981 6.981 6.955 6.965 36,690 -0.01(-0.07%)
Oct 06, 2003 6.935 6.971 6.935 6.971 20,712 +0.02(+0.29%)
Oct 03, 2003 6.915 6.950 6.915 6.950 67,068 +0.01(+0.07%)
Oct 02, 2003 6.925 6.945 6.920 6.945 82,848 +0.01(+0.15%)
Oct 01, 2003 6.874 6.935 6.874 6.935 36,492 +0.04(+0.59%)
Sep 30, 2003 6.849 6.894 6.849 6.894 114,015 +0.08(+1.12%)
Sep 29, 2003 6.869 6.889 6.818 6.818 197,061 -0.07(-1.03%)
Sep 26, 2003 6.849 6.879 6.849 6.889 71,210 +0.02(+0.30%)
Sep 25, 2003 6.879 6.894 6.844 6.869 60,953 -0.01(-0.07%)
Sep 24, 2003 6.859 6.894 6.859 6.874 54,838 -0.02(-0.29%)
Sep 23, 2003 6.915 6.920 6.854 6.894 51,879 -0.02(-0.29%)
Sep 22, 2003 6.925 6.925 6.900 6.915 39,451 -0.03(-0.44%)
Sep 19, 2003 6.930 6.945 6.930 6.945 12,230 +0.02(+0.22%)
Sep 18, 2003 6.930 6.930 6.930 6.930 9,271 +0.02(+0.22%)
Sep 17, 2003 6.900 6.915 6.894 6.915 7,693 +0.03(+0.44%)
Sep 16, 2003 6.884 6.915 6.884 6.884 20,317 -0.01(-0.07%)
Sep 15, 2003 6.905 6.905 6.869 6.889 19,923 -0.02(-0.29%)
Sep 12, 2003 6.859 6.915 6.859 6.910 11,835 +0.02(+0.29%)
Sep 11, 2003 6.849 6.889 6.849 6.889 15,977 +0.05(+0.67%)
Sep 10, 2003 6.854 6.874 6.834 6.844 34,717 +0.02(+0.22%)
Sep 09, 2003 6.905 6.935 6.829 6.829 107,900 -0.06(-0.81%)
Sep 08, 2003 6.859 6.920 6.859 6.884 31,758 +0.03(+0.44%)
Sep 05, 2003 6.854 6.874 6.829 6.854 41,424 +0.01(+0.15%)
Sep 04, 2003 6.818 6.854 6.803 6.844 44,975 +0.04(+0.52%)
Sep 03, 2003 6.808 6.824 6.798 6.808 36,887 -0.01(-0.07%)
Sep 02, 2003 6.742 6.813 6.742 6.813 45,172 +0.04(+0.52%)
Aug 29, 2003 6.768 6.783 6.758 6.778 35,506 +0.02(+0.22%)
Aug 28, 2003 6.763 6.768 6.727 6.763 47,736 +0.02(+0.23%)
Aug 27, 2003 6.753 6.778 6.747 6.747 24,657 -0.03(-0.45%)
Aug 26, 2003 6.742 6.778 6.732 6.778 37,676 +0.01(+0.07%)
Aug 25, 2003 6.818 6.818 6.732 6.773 33,336 -0.03(-0.37%)
Aug 22, 2003 6.813 6.813 6.793 6.798 14,991 -0.01(-0.15%)
Aug 21, 2003 6.798 6.834 6.773 6.808 34,914 +0.02(+0.22%)
Aug 20, 2003 6.798 6.884 6.793 6.793 55,232 -0.02(-0.22%)
Aug 19, 2003 6.818 6.818 6.783 6.808 30,575 -0.01(-0.15%)
Aug 18, 2003 6.753 6.818 6.742 6.818 78,706 +0.04(+0.52%)
Aug 15, 2003 6.793 6.793 6.783 6.783 4,339 -0.03(-0.45%)
Aug 14, 2003 6.834 6.834 6.803 6.813 20,317 +0.01(+0.07%)
Aug 13, 2003 6.839 6.844 6.778 6.808 24,657 -0.08(-1.10%)
Aug 12, 2003 6.889 6.920 6.869 6.884 56,416 -0.01(-0.07%)
Aug 11, 2003 6.874 6.930 6.859 6.889 44,383 +0.02(+0.22%)
Aug 08, 2003 6.910 6.915 6.864 6.874 29,786 -0.04(-0.51%)
Aug 07, 2003 6.874 6.910 6.859 6.910 53,851 +0.04(+0.52%)
Aug 06, 2003 6.894 6.905 6.864 6.874 28,405 -0.02(-0.29%)
Aug 05, 2003 6.889 6.940 6.874 6.894 24,854 +0.01(+0.07%)
Aug 04, 2003 6.869 6.945 6.854 6.889 67,659 +0.05(+0.67%)
Aug 01, 2003 6.763 6.844 6.692 6.844 120,525 +0.05(+0.75%)
Jul 31, 2003 6.879 6.879 6.768 6.793 86,004 -0.10(-1.40%)
Jul 30, 2003 6.844 6.889 6.829 6.889 37,479 +0.03(+0.37%)
Jul 29, 2003 6.869 6.930 6.829 6.864 100,602 -0.11(-1.53%)
Jul 28, 2003 7.021 7.021 6.955 6.971 75,550 -0.08(-1.08%)
Jul 25, 2003 7.057 7.072 7.036 7.047 34,323 -0.03(-0.43%)
Jul 24, 2003 7.072 7.082 7.021 7.077 44,580 -0.01(-0.14%)
Jul 23, 2003 7.087 7.087 7.052 7.087 28,997 +0.00(+0.00%)
Jul 22, 2003 7.097 7.097 7.036 7.087 30,180 +0.01(+0.07%)
Jul 21, 2003 7.123 7.158 7.062 7.082 69,632 -0.03(-0.36%)
Jul 18, 2003 7.021 7.153 7.021 7.107 51,090 +0.03(+0.36%)
Jul 17, 2003 7.209 7.209 7.047 7.082 91,725 -0.13(-1.76%)
Jul 16, 2003 7.320 7.320 7.148 7.209 119,736 -0.12(-1.59%)
Jul 15, 2003 7.528 7.528 7.325 7.325 108,097 -0.22(-2.96%)
Jul 14, 2003 7.559 7.584 7.528 7.548 29,194 -0.03(-0.40%)
Jul 11, 2003 7.554 7.579 7.528 7.579 57,796 +0.04(+0.47%)
Jul 10, 2003 7.589 7.589 7.528 7.543 41,621 -0.04(-0.53%)
Jul 09, 2003 7.579 7.604 7.579 7.584 22,093 +0.00(+0.00%)
Jul 08, 2003 7.614 7.614 7.584 7.584 22,290 -0.04(-0.47%)
Jul 07, 2003 7.655 7.660 7.594 7.619 21,106 -0.07(-0.92%)
Jul 03, 2003 7.614 7.701 7.614 7.690 19,134 +0.09(+1.13%)
Jul 02, 2003 7.554 7.604 7.554 7.604 31,364 +0.03(+0.40%)
Jul 01, 2003 7.528 7.589 7.518 7.574 28,997 +0.05(+0.61%)
Jun 30, 2003 7.477 7.528 7.477 7.528 41,424 +0.03(+0.34%)
Jun 27, 2003 7.498 7.503 7.477 7.503 7,101 +0.03(+0.34%)
Jun 26, 2003 7.472 7.493 7.467 7.477 32,350 +0.01(+0.07%)
Jun 25, 2003 7.422 7.483 7.422 7.472 42,213 +0.06(+0.75%)
Jun 24, 2003 7.386 7.422 7.386 7.417 40,438 +0.03(+0.41%)
Jun 23, 2003 7.396 7.401 7.320 7.386 86,399 +0.01(+0.14%)
Jun 20, 2003 7.422 7.447 7.376 7.376 56,416 -0.08(-1.02%)
Jun 19, 2003 7.630 7.630 7.452 7.452 72,394 -0.16(-2.13%)
Jun 18, 2003 7.731 7.731 7.614 7.614 82,848 -0.15(-1.89%)
Jun 17, 2003 7.817 7.817 7.741 7.761 44,975 -0.07(-0.84%)
Jun 16, 2003 7.832 7.853 7.822 7.827 21,501 -0.03(-0.32%)
Jun 13, 2003 7.817 7.858 7.817 7.853 63,122 +0.03(+0.32%)
Jun 12, 2003 7.853 7.858 7.827 7.827 18,542 -0.03(-0.39%)
Jun 11, 2003 7.792 7.858 7.792 7.858 81,467 +0.04(+0.45%)
Jun 10, 2003 7.827 7.883 7.822 7.822 54,443 -0.01(-0.06%)
Jun 09, 2003 7.787 7.853 7.787 7.827 49,709 +0.02(+0.26%)
Jun 06, 2003 7.807 7.807 7.741 7.807 91,133 -0.02(-0.26%)
Jun 05, 2003 7.711 7.832 7.711 7.827 39,451 +0.13(+1.65%)
Jun 04, 2003 7.604 7.701 7.604 7.701 57,007 +0.09(+1.20%)
Jun 03, 2003 7.655 7.680 7.604 7.609 81,270 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.