Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.163 8.198 8.163 8.188 34,629 +0.02(+0.23%)
May 28, 2015 8.175 8.195 8.163 8.169 76,859 -0.03(-0.31%)
May 27, 2015 8.214 8.220 8.188 8.195 63,730 -0.01(-0.08%)
May 26, 2015 8.195 8.207 8.144 8.201 68,700 +0.01(+0.08%)
May 22, 2015 8.226 8.195 8.195 8.195 52,264 -0.06(-0.69%)
May 21, 2015 8.207 8.252 8.188 8.252 63,400 +0.05(+0.62%)
May 20, 2015 8.207 8.214 8.182 8.201 42,242 +0.02(+0.23%)
May 19, 2015 8.226 8.252 8.182 8.182 98,561 -0.06(-0.69%)
May 18, 2015 8.309 8.309 8.239 8.239 60,210 -0.10(-1.14%)
May 15, 2015 8.290 8.347 8.270 8.334 81,837 +0.04(+0.54%)
May 14, 2015 8.233 8.296 8.233 8.290 49,128 +0.04(+0.46%)
May 13, 2015 8.271 8.309 8.233 8.252 62,028 +0.01(+0.08%)
May 12, 2015 8.289 8.289 8.245 8.245 61,150 -0.04(-0.53%)
May 11, 2015 8.352 8.371 8.283 8.289 39,786 -0.09(-1.06%)
May 08, 2015 8.340 8.403 8.340 8.378 47,016 +0.06(+0.68%)
May 07, 2015 8.334 8.340 8.308 8.321 47,892 +0.00(+0.00%)
May 06, 2015 8.409 8.422 8.317 8.321 101,550 -0.11(-1.35%)
May 05, 2015 8.473 8.473 8.409 8.435 97,436 -0.03(-0.30%)
May 04, 2015 8.447 8.498 8.447 8.460 39,623 +0.03(+0.30%)
May 01, 2015 8.523 8.536 8.435 8.435 80,257 -0.06(-0.67%)
Apr 30, 2015 8.479 8.517 8.447 8.491 112,397 +0.01(+0.15%)
Apr 29, 2015 8.416 8.491 8.416 8.479 72,615 +0.04(+0.45%)
Apr 28, 2015 8.435 8.441 8.416 8.441 42,517 +0.03(+0.38%)
Apr 27, 2015 8.441 8.441 8.409 8.409 54,268 -0.01(-0.15%)
Apr 24, 2015 8.428 8.428 8.390 8.422 33,752 +0.00(+0.00%)
Apr 23, 2015 8.422 8.454 8.422 8.422 69,437 +0.01(+0.08%)
Apr 22, 2015 8.473 8.473 8.416 8.416 52,508 -0.04(-0.52%)
Apr 21, 2015 8.479 8.485 8.441 8.460 57,804 -0.02(-0.22%)
Apr 20, 2015 8.498 8.510 8.466 8.479 62,283 -0.03(-0.30%)
Apr 17, 2015 8.504 8.510 8.485 8.504 37,585 +0.01(+0.15%)
Apr 16, 2015 8.529 8.529 8.491 8.491 32,546 -0.04(-0.44%)
Apr 15, 2015 8.529 8.542 8.491 8.529 56,185 +0.01(+0.15%)
Apr 14, 2015 8.504 8.517 8.491 8.517 27,199 +0.04(+0.45%)
Apr 13, 2015 8.447 8.473 8.441 8.479 41,622 +0.05(+0.60%)
Apr 10, 2015 8.453 8.478 8.428 8.428 34,899 -0.02(-0.22%)
Apr 09, 2015 8.535 8.535 8.422 8.447 104,729 -0.10(-1.18%)
Apr 08, 2015 8.522 8.550 8.503 8.547 61,309 +0.04(+0.52%)
Apr 07, 2015 8.453 8.510 8.441 8.503 126,687 +0.06(+0.74%)
Apr 06, 2015 8.466 8.491 8.415 8.441 80,784 +0.00(+0.00%)
Apr 02, 2015 8.485 8.441 8.441 8.441 58,394 -0.04(-0.44%)
Apr 01, 2015 8.472 8.478 8.434 8.478 55,780 +0.04(+0.52%)
Mar 31, 2015 8.359 8.441 8.353 8.434 69,691 +0.07(+0.83%)
Mar 30, 2015 8.371 8.371 8.340 8.365 56,049 +0.01(+0.08%)
Mar 27, 2015 8.327 8.359 8.321 8.359 40,502 +0.05(+0.61%)
Mar 26, 2015 8.296 8.315 8.277 8.309 103,698 -0.02(-0.23%)
Mar 25, 2015 8.359 8.359 8.309 8.327 91,986 -0.03(-0.38%)
Mar 24, 2015 8.378 8.378 8.315 8.359 84,567 +0.00(+0.00%)
Mar 23, 2015 8.390 8.403 8.359 8.359 61,433 -0.03(-0.37%)
Mar 20, 2015 8.359 8.390 8.315 8.390 66,148 +0.08(+0.91%)
Mar 19, 2015 8.403 8.403 8.309 8.315 126,079 -0.11(-1.27%)
Mar 18, 2015 8.340 8.422 8.315 8.422 71,702 +0.09(+1.06%)
Mar 17, 2015 8.365 8.371 8.334 8.334 32,398 -0.04(-0.53%)
Mar 16, 2015 8.397 8.409 8.346 8.378 53,952 -0.01(-0.15%)
Mar 13, 2015 8.384 8.397 8.365 8.390 17,053 -0.01(-0.15%)
Mar 12, 2015 8.409 8.415 8.384 8.403 46,682 +0.02(+0.22%)
Mar 11, 2015 8.403 8.403 8.371 8.384 26,043 +0.00(+0.00%)
Mar 10, 2015 8.384 8.415 8.371 8.384 65,685 +0.00(+0.00%)
Mar 09, 2015 8.365 8.384 8.334 8.384 46,461 +0.03(+0.37%)
Mar 06, 2015 8.384 8.402 8.321 8.352 114,890 -0.09(-1.04%)
Mar 05, 2015 8.465 8.465 8.427 8.440 58,580 -0.01(-0.07%)
Mar 04, 2015 8.434 8.452 8.419 8.446 74,127 +0.03(+0.37%)
Mar 03, 2015 8.446 8.452 8.424 8.415 87,325 -0.02(-0.22%)
Mar 02, 2015 8.490 8.490 8.402 8.434 109,643 -0.04(-0.44%)
Feb 27, 2015 8.365 8.477 8.365 8.471 46,117 +0.11(+1.27%)
Feb 26, 2015 8.459 8.459 8.365 8.365 72,116 -0.08(-0.89%)
Feb 25, 2015 8.452 8.477 8.434 8.440 132,251 +0.07(+0.82%)
Feb 24, 2015 8.371 8.409 8.365 8.371 84,919 +0.01(+0.15%)
Feb 23, 2015 8.390 8.402 8.334 8.359 91,996 +0.03(+0.38%)
Feb 20, 2015 8.340 8.421 8.321 8.327 95,838 +0.03(+0.30%)
Feb 19, 2015 8.340 8.402 8.302 8.302 68,198 -0.04(-0.52%)
Feb 18, 2015 8.209 8.346 8.196 8.346 254,112 +0.13(+1.52%)
Feb 17, 2015 8.459 8.459 8.221 8.221 238,715 -0.23(-2.74%)
Feb 13, 2015 8.471 8.452 8.452 8.452 49,105 -0.01(-0.15%)
Feb 12, 2015 8.484 8.490 8.452 8.465 69,816 -0.01(-0.15%)
Feb 11, 2015 8.565 8.565 8.465 8.477 127,838 -0.07(-0.80%)
Feb 10, 2015 8.614 8.614 8.540 8.546 79,231 -0.07(-0.87%)
Feb 09, 2015 8.652 8.670 8.621 8.621 91,713 -0.04(-0.43%)
Feb 06, 2015 8.757 8.782 8.645 8.658 258,503 -0.12(-1.42%)
Feb 05, 2015 8.764 8.788 8.745 8.782 127,536 +0.02(+0.21%)
Feb 04, 2015 8.739 8.782 8.664 8.764 269,430 +0.02(+0.21%)
Feb 03, 2015 8.732 8.757 8.708 8.745 133,747 +0.02(+0.29%)
Feb 02, 2015 8.658 8.819 8.602 8.720 130,473 +0.08(+0.94%)
Jan 30, 2015 8.583 8.645 8.583 8.639 107,437 +0.08(+0.94%)
Jan 29, 2015 8.521 8.571 8.502 8.558 91,378 +0.06(+0.73%)
Jan 28, 2015 8.471 8.515 8.471 8.496 84,928 +0.04(+0.44%)
Jan 27, 2015 8.459 8.465 8.446 8.459 128,160 +0.03(+0.37%)
Jan 26, 2015 8.415 8.428 8.384 8.428 100,958 +0.02(+0.30%)
Jan 23, 2015 8.453 8.453 8.403 8.403 97,787 -0.02(-0.30%)
Jan 22, 2015 8.471 8.471 8.415 8.428 109,313 -0.01(-0.15%)
Jan 21, 2015 8.465 8.465 8.415 8.440 100,576 +0.02(+0.22%)
Jan 20, 2015 8.459 8.459 8.409 8.421 73,643 +0.00(+0.00%)
Jan 16, 2015 8.490 8.490 8.415 8.421 45,701 -0.05(-0.59%)
Jan 15, 2015 8.409 8.496 8.409 8.471 67,871 +0.06(+0.67%)
Jan 14, 2015 8.390 8.434 8.390 8.415 68,496 +0.00(+0.00%)
Jan 13, 2015 8.359 8.421 8.359 8.415 47,849 +0.06(+0.67%)
Jan 12, 2015 8.353 8.384 8.340 8.359 78,018 +0.02(+0.22%)
Jan 09, 2015 8.334 8.415 8.328 8.340 119,112 +0.04(+0.45%)
Jan 08, 2015 8.340 8.354 8.285 8.303 74,283 -0.06(-0.74%)
Jan 07, 2015 8.316 8.408 8.316 8.365 193,457 +0.07(+0.90%)
Jan 06, 2015 8.229 8.328 8.217 8.291 105,807 +0.08(+0.94%)
Jan 05, 2015 8.173 8.223 8.155 8.214 143,208 +0.03(+0.42%)
Jan 02, 2015 8.155 8.192 8.136 8.180 63,546 +0.02(+0.23%)
Dec 31, 2014 8.204 8.161 8.161 8.161 101,337 +0.00(+0.00%)
Dec 30, 2014 8.180 8.180 8.118 8.161 62,580 +0.01(+0.15%)
Dec 29, 2014 8.198 8.210 8.136 8.149 63,503 -0.07(-0.89%)
Dec 26, 2014 8.198 8.223 8.192 8.222 21,169 +0.06(+0.71%)
Dec 24, 2014 8.186 8.163 8.163 8.163 24,728 -0.05(-0.57%)
Dec 23, 2014 8.248 8.248 8.167 8.210 212,268 +0.07(+0.84%)
Dec 22, 2014 8.180 8.223 8.130 8.142 50,324 -0.05(-0.60%)
Dec 19, 2014 8.186 8.223 8.186 8.192 31,983 +0.00(+0.00%)
Dec 18, 2014 8.136 8.192 8.130 8.192 51,408 +0.06(+0.68%)
Dec 17, 2014 8.124 8.161 8.111 8.136 69,862 -0.01(-0.08%)
Dec 16, 2014 8.081 8.142 8.081 8.142 34,006 +0.03(+0.38%)
Dec 15, 2014 8.118 8.118 8.099 8.111 40,588 +0.02(+0.23%)
Dec 12, 2014 8.093 8.118 8.081 8.093 53,012 +0.03(+0.38%)
Dec 11, 2014 8.149 8.173 8.056 8.062 53,618 -0.10(-1.21%)
Dec 10, 2014 8.180 8.192 8.124 8.161 120,555 +0.00(+0.00%)
Dec 09, 2014 8.185 8.185 8.136 8.161 54,905 -0.04(-0.45%)
Dec 08, 2014 8.167 8.198 8.130 8.198 58,529 +0.03(+0.38%)
Dec 05, 2014 8.191 8.191 8.136 8.167 64,676 -0.03(-0.37%)
Dec 04, 2014 8.173 8.210 8.173 8.197 63,686 +0.03(+0.37%)
Dec 03, 2014 8.130 8.173 8.112 8.167 31,683 +0.05(+0.61%)
Dec 02, 2014 8.087 8.118 8.064 8.118 56,613 +0.06(+0.69%)
Dec 01, 2014 8.087 8.087 8.025 8.062 87,711 +0.03(+0.38%)
Nov 28, 2014 8.019 8.038 8.017 8.031 23,185 +0.02(+0.31%)
Nov 26, 2014 7.964 8.007 8.007 8.007 44,196 +0.04(+0.46%)
Nov 25, 2014 7.927 7.988 7.927 7.970 54,229 +0.02(+0.31%)
Nov 24, 2014 7.945 7.982 7.939 7.945 53,968 +0.00(+0.00%)
Nov 21, 2014 8.007 8.019 7.945 7.945 67,631 -0.03(-0.39%)
Nov 20, 2014 7.995 7.995 7.976 7.976 35,077 +0.01(+0.15%)
Nov 19, 2014 7.988 8.013 7.964 7.964 38,013 -0.01(-0.15%)
Nov 18, 2014 8.001 8.044 7.964 7.976 134,842 -0.02(-0.23%)
Nov 17, 2014 8.062 8.062 7.995 7.995 63,949 -0.04(-0.46%)
Nov 14, 2014 8.111 8.111 8.025 8.031 100,572 -0.05(-0.61%)
Nov 13, 2014 8.093 8.130 8.068 8.081 89,521 -0.01(-0.15%)
Nov 12, 2014 8.099 8.118 8.087 8.093 26,485 +0.02(+0.23%)
Nov 11, 2014 8.093 8.105 8.068 8.074 43,313 -0.01(-0.08%)
Nov 10, 2014 8.056 8.093 8.056 8.080 30,401 +0.01(+0.15%)
Nov 07, 2014 8.129 8.142 8.068 8.068 45,933 -0.06(-0.75%)
Nov 06, 2014 8.105 8.154 8.087 8.129 72,559 +0.02(+0.23%)
Nov 05, 2014 8.037 8.111 8.037 8.111 47,117 +0.04(+0.53%)
Nov 04, 2014 8.019 8.068 8.019 8.068 36,902 +0.03(+0.38%)
Nov 03, 2014 8.037 8.050 8.013 8.037 50,014 +0.02(+0.24%)
Oct 31, 2014 8.068 8.068 7.995 8.018 48,883 -0.01(-0.09%)
Oct 30, 2014 8.044 8.062 8.025 8.025 77,821 -0.01(-0.15%)
Oct 29, 2014 8.025 8.050 8.019 8.037 60,818 +0.04(+0.46%)
Oct 28, 2014 7.958 8.013 7.958 8.001 36,545 +0.05(+0.62%)
Oct 27, 2014 7.982 7.995 7.952 7.952 46,194 -0.01(-0.08%)
Oct 24, 2014 7.952 7.995 7.933 7.958 68,666 +0.01(+0.15%)
Oct 23, 2014 7.946 7.964 7.921 7.946 86,634 -0.02(-0.23%)
Oct 22, 2014 7.976 7.976 7.940 7.964 66,686 -0.02(-0.23%)
Oct 21, 2014 7.982 8.007 7.940 7.982 53,996 -0.01(-0.15%)
Oct 20, 2014 8.068 8.074 7.982 7.995 101,601 -0.04(-0.53%)
Oct 17, 2014 8.056 8.080 8.056 8.037 41,156 -0.01(-0.08%)
Oct 16, 2014 7.970 8.056 7.946 8.044 116,847 +0.07(+0.84%)
Oct 15, 2014 7.940 7.995 7.940 7.976 128,312 -0.02(-0.31%)
Oct 14, 2014 7.933 8.007 7.878 8.001 99,554 +0.08(+1.00%)
Oct 13, 2014 7.891 7.921 7.865 7.921 50,987 +0.01(+0.08%)
Oct 10, 2014 7.933 7.952 7.891 7.915 82,970 -0.02(-0.30%)
Oct 09, 2014 7.957 7.970 7.921 7.939 75,644 +0.02(+0.23%)
Oct 08, 2014 7.897 7.933 7.897 7.921 90,978 +0.00(+0.00%)
Oct 07, 2014 7.903 7.939 7.903 7.921 71,733 +0.03(+0.39%)
Oct 06, 2014 7.854 7.891 7.854 7.891 61,384 +0.05(+0.70%)
Oct 03, 2014 7.824 7.836 7.805 7.836 58,229 +0.01(+0.08%)
Oct 02, 2014 7.787 7.830 7.769 7.830 91,456 +0.03(+0.39%)
Oct 01, 2014 7.836 7.836 7.793 7.799 115,940 +0.01(+0.16%)
Sep 30, 2014 7.750 7.802 7.750 7.787 89,996 +0.01(+0.16%)
Sep 29, 2014 7.738 7.775 7.726 7.775 56,811 +0.01(+0.16%)
Sep 26, 2014 7.738 7.763 7.720 7.763 34,211 +0.01(+0.16%)
Sep 25, 2014 7.744 7.769 7.738 7.750 37,709 -0.01(-0.08%)
Sep 24, 2014 7.744 7.775 7.732 7.757 33,035 -0.01(-0.08%)
Sep 23, 2014 7.781 7.781 7.757 7.763 25,594 -0.00(-0.05%)
Sep 22, 2014 7.769 7.781 7.726 7.766 58,114 +0.01(+0.13%)
Sep 19, 2014 7.702 7.757 7.677 7.757 103,172 +0.07(+0.87%)
Sep 18, 2014 7.708 7.738 7.690 7.690 35,014 -0.04(-0.47%)
Sep 17, 2014 7.702 7.744 7.702 7.726 57,882 +0.02(+0.24%)
Sep 16, 2014 7.726 7.726 7.690 7.708 53,662 -0.02(-0.32%)
Sep 15, 2014 7.750 7.781 7.714 7.732 61,558 +0.01(+0.08%)
Sep 12, 2014 7.750 7.757 7.720 7.726 97,062 -0.07(-0.94%)
Sep 11, 2014 7.775 7.799 7.775 7.799 22,339 +0.01(+0.08%)
Sep 10, 2014 7.738 7.793 7.738 7.793 79,091 +0.02(+0.23%)
Sep 09, 2014 7.732 7.775 7.726 7.775 44,726 +0.05(+0.71%)
Sep 08, 2014 7.750 7.781 7.720 7.720 63,207 -0.04(-0.47%)
Sep 05, 2014 7.744 7.787 7.744 7.756 63,139 +0.02(+0.31%)
Sep 04, 2014 7.781 7.781 7.732 7.732 90,206 -0.04(-0.47%)
Sep 03, 2014 7.744 7.781 7.744 7.769 56,899 +0.01(+0.08%)
Sep 02, 2014 7.793 7.793 7.763 7.763 95,223 -0.04(-0.54%)
Aug 29, 2014 7.805 7.805 7.805 7.805 58,629 +0.01(+0.08%)
Aug 28, 2014 7.799 7.799 7.744 7.799 79,160 +0.01(+0.08%)
Aug 27, 2014 7.781 7.793 7.744 7.793 86,619 +0.03(+0.39%)
Aug 26, 2014 7.708 7.763 7.708 7.763 110,133 +0.05(+0.71%)
Aug 25, 2014 7.763 7.763 7.696 7.708 57,856 -0.03(-0.39%)
Aug 22, 2014 7.756 7.756 7.720 7.738 38,064 -0.03(-0.39%)
Aug 21, 2014 7.781 7.781 7.732 7.769 48,815 +0.00(+0.00%)
Aug 20, 2014 7.793 7.793 7.750 7.769 84,349 -0.01(-0.08%)
Aug 19, 2014 7.775 7.775 7.764 7.775 31,758 +0.00(+0.00%)
Aug 18, 2014 7.750 7.769 7.750 7.775 72,592 +0.00(+0.00%)
Aug 15, 2014 7.756 7.775 7.751 7.775 45,066 +0.05(+0.71%)
Aug 14, 2014 7.744 7.744 7.720 7.720 43,989 -0.01(-0.10%)
Aug 13, 2014 7.738 7.738 7.702 7.728 36,523 +0.03(+0.34%)
Aug 12, 2014 7.714 7.714 7.689 7.702 25,091 -0.02(-0.23%)
Aug 11, 2014 7.720 7.720 7.702 7.720 28,106 +0.02(+0.31%)
Aug 08, 2014 7.660 7.702 7.660 7.696 61,008 +0.05(+0.71%)
Aug 07, 2014 7.599 7.666 7.599 7.641 79,496 +0.04(+0.48%)
Aug 06, 2014 7.635 7.654 7.605 7.605 80,067 +0.00(+0.00%)
Aug 05, 2014 7.641 7.666 7.587 7.605 87,632 -0.02(-0.24%)
Aug 04, 2014 7.666 7.678 7.617 7.623 68,811 -0.07(-0.94%)
Aug 01, 2014 7.660 7.696 7.635 7.696 157,800 +0.04(+0.55%)
Jul 31, 2014 7.629 7.684 7.617 7.654 94,909 +0.01(+0.08%)
Jul 30, 2014 7.738 7.738 7.647 7.647 63,290 -0.10(-1.32%)
Jul 29, 2014 7.750 7.762 7.738 7.750 46,985 +0.02(+0.31%)
Jul 28, 2014 7.762 7.762 7.714 7.726 58,837 -0.02(-0.23%)
Jul 25, 2014 7.708 7.750 7.708 7.744 11,626 +0.02(+0.23%)
Jul 24, 2014 7.708 7.726 7.690 7.726 42,798 +0.02(+0.23%)
Jul 23, 2014 7.720 7.726 7.702 7.708 22,346 +0.01(+0.08%)
Jul 22, 2014 7.714 7.714 7.678 7.702 34,103 +0.00(+0.00%)
Jul 21, 2014 7.660 7.708 7.660 7.702 41,367 +0.02(+0.31%)
Jul 18, 2014 7.617 7.678 7.617 7.678 29,996 +0.05(+0.69%)
Jul 17, 2014 7.629 7.666 7.617 7.625 83,108 +0.01(+0.18%)
Jul 16, 2014 7.593 7.629 7.593 7.611 54,637 +0.01(+0.08%)
Jul 15, 2014 7.599 7.611 7.581 7.605 36,815 +0.01(+0.16%)
Jul 14, 2014 7.611 7.617 7.587 7.593 44,413 -0.01(-0.16%)
Jul 11, 2014 7.587 7.605 7.581 7.605 22,872 +0.04(+0.48%)
Jul 10, 2014 7.605 7.605 7.563 7.569 66,868 +0.00(+0.00%)
Jul 09, 2014 7.581 7.587 7.557 7.569 66,286 -0.02(-0.32%)
Jul 08, 2014 7.587 7.617 7.587 7.593 92,791 +0.02(+0.24%)
Jul 07, 2014 7.509 7.593 7.509 7.575 103,165 +0.04(+0.48%)
Jul 03, 2014 7.623 7.539 7.539 7.539 92,851 -0.11(-1.49%)
Jul 02, 2014 7.665 7.665 7.587 7.653 203,371 -0.02(-0.23%)
Jul 01, 2014 7.683 7.695 7.653 7.671 92,565 +0.01(+0.16%)
Jun 30, 2014 7.707 7.713 7.659 7.659 89,316 -0.01(-0.08%)
Jun 27, 2014 7.665 7.689 7.665 7.665 72,357 +0.00(+0.00%)
Jun 26, 2014 7.689 7.701 7.665 7.665 64,344 -0.02(-0.23%)
Jun 25, 2014 7.671 7.683 7.665 7.683 84,606 +0.04(+0.47%)
Jun 24, 2014 7.671 7.671 7.623 7.647 55,974 +0.01(+0.16%)
Jun 23, 2014 7.635 7.647 7.623 7.635 48,546 +0.02(+0.24%)
Jun 20, 2014 7.635 7.635 7.605 7.617 41,739 +0.02(+0.24%)
Jun 19, 2014 7.641 7.647 7.593 7.599 75,037 -0.01(-0.08%)
Jun 18, 2014 7.587 7.605 7.581 7.605 47,212 +0.02(+0.32%)
Jun 17, 2014 7.659 7.659 7.575 7.581 110,187 -0.07(-0.86%)
Jun 16, 2014 7.653 7.671 7.641 7.647 43,391 -0.01(-0.08%)
Jun 13, 2014 7.707 7.707 7.653 7.653 62,167 -0.04(-0.47%)
Jun 12, 2014 7.701 7.701 7.671 7.689 38,383 +0.02(+0.24%)
Jun 11, 2014 7.718 7.718 7.658 7.670 54,464 -0.01(-0.16%)
Jun 10, 2014 7.712 7.712 7.670 7.682 92,124 +0.01(+0.16%)
Jun 06, 2014 7.664 7.682 7.664 7.670 46,807 +0.03(+0.39%)
Jun 05, 2014 7.670 7.670 7.635 7.641 51,300 -0.01(-0.08%)
Jun 04, 2014 7.724 7.736 7.647 7.647 91,834 -0.07(-0.93%)
Jun 03, 2014 7.766 7.772 7.718 7.718 89,476 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.