Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.503 7.537 7.354 7.409 193,490 -0.12(-1.62%)
May 30, 2013 7.548 7.603 7.503 7.531 126,052 -0.04(-0.53%)
May 29, 2013 7.687 7.703 7.553 7.571 194,783 -0.17(-2.14%)
May 28, 2013 7.803 7.803 7.726 7.737 29,326 -0.04(-0.50%)
May 24, 2013 7.776 7.798 7.759 7.776 41,514 -0.05(-0.64%)
May 23, 2013 7.820 7.842 7.792 7.826 49,054 +0.03(+0.36%)
May 22, 2013 7.870 7.870 7.776 7.798 73,638 -0.06(-0.78%)
May 21, 2013 7.881 7.887 7.815 7.859 52,684 -0.04(-0.49%)
May 20, 2013 7.820 7.898 7.820 7.898 91,085 +0.09(+1.21%)
May 17, 2013 7.787 7.809 7.781 7.803 55,035 +0.02(+0.29%)
May 16, 2013 7.776 7.837 7.770 7.781 84,716 -0.01(-0.07%)
May 15, 2013 7.853 7.892 7.781 7.787 88,597 -0.12(-1.48%)
May 13, 2013 8.064 8.064 7.903 7.903 101,070 -0.13(-1.66%)
May 10, 2013 8.037 8.065 8.026 8.037 145,050 -0.03(-0.34%)
May 09, 2013 8.059 8.081 8.031 8.065 77,751 -0.01(-0.14%)
May 08, 2013 8.181 8.181 8.076 8.076 72,112 -0.09(-1.07%)
May 07, 2013 8.153 8.186 8.148 8.163 61,901 +0.01(+0.12%)
May 06, 2013 8.164 8.186 8.153 8.153 36,593 -0.03(-0.41%)
May 03, 2013 8.142 8.186 8.109 8.186 94,133 +0.04(+0.54%)
May 02, 2013 8.015 8.142 8.015 8.142 133,650 +0.13(+1.59%)
May 01, 2013 7.993 8.026 7.960 8.015 106,354 +0.05(+0.62%)
Apr 30, 2013 7.965 7.976 7.910 7.965 65,501 +0.01(+0.14%)
Apr 29, 2013 7.888 7.954 7.849 7.954 91,434 +0.07(+0.91%)
Apr 26, 2013 7.860 7.882 7.827 7.882 45,494 +0.06(+0.71%)
Apr 25, 2013 7.860 7.866 7.821 7.827 49,805 -0.01(-0.14%)
Apr 24, 2013 7.915 7.915 7.838 7.838 67,828 -0.06(-0.70%)
Apr 23, 2013 7.904 7.921 7.871 7.893 61,615 +0.03(+0.35%)
Apr 22, 2013 7.882 7.893 7.860 7.866 74,572 +0.01(+0.14%)
Apr 19, 2013 7.860 7.860 7.843 7.855 55,917 +0.01(+0.14%)
Apr 18, 2013 7.799 7.855 7.766 7.843 137,379 +0.07(+0.92%)
Apr 17, 2013 7.755 7.821 7.755 7.772 94,819 +0.03(+0.43%)
Apr 16, 2013 7.777 7.777 7.733 7.738 83,739 -0.02(-0.21%)
Apr 15, 2013 7.772 7.772 7.744 7.755 37,986 -0.03(-0.36%)
Apr 12, 2013 7.772 7.794 7.738 7.783 35,788 +0.02(+0.21%)
Apr 11, 2013 7.772 7.772 7.744 7.766 47,215 -0.00(-0.00%)
Apr 10, 2013 7.706 7.772 7.706 7.766 68,058 +0.05(+0.64%)
Apr 09, 2013 7.717 7.739 7.700 7.717 60,364 +0.01(+0.07%)
Apr 08, 2013 7.772 7.772 7.711 7.711 66,098 -0.02(-0.28%)
Apr 05, 2013 7.689 7.783 7.689 7.733 59,140 +0.04(+0.50%)
Apr 04, 2013 7.678 7.711 7.651 7.695 70,523 +0.04(+0.50%)
Apr 03, 2013 7.662 7.667 7.634 7.656 89,295 -0.04(-0.57%)
Apr 02, 2013 7.755 7.766 7.673 7.700 117,390 -0.07(-0.85%)
Apr 01, 2013 7.865 7.887 7.755 7.766 118,919 -0.06(-0.77%)
Mar 28, 2013 7.849 7.854 7.799 7.827 109,729 -0.03(-0.35%)
Mar 27, 2013 7.706 7.854 7.684 7.854 286,045 +0.17(+2.15%)
Mar 26, 2013 7.656 7.689 7.629 7.689 81,855 +0.00(+0.00%)
Mar 25, 2013 7.711 7.717 7.629 7.689 96,964 -0.03(-0.43%)
Mar 22, 2013 7.695 7.722 7.662 7.722 137,164 +0.02(+0.21%)
Mar 21, 2013 7.700 7.750 7.651 7.706 143,123 -0.01(-0.14%)
Mar 20, 2013 7.640 7.722 7.635 7.717 110,690 +0.09(+1.23%)
Mar 19, 2013 7.618 7.662 7.552 7.623 117,219 -0.01(-0.07%)
Mar 18, 2013 7.387 7.629 7.387 7.629 179,812 +0.18(+2.36%)
Mar 15, 2013 7.480 7.557 7.326 7.453 208,986 -0.05(-0.73%)
Mar 14, 2013 7.645 7.645 7.508 7.508 240,319 -0.19(-2.43%)
Mar 13, 2013 7.711 7.717 7.618 7.695 215,420 -0.01(-0.15%)
Mar 12, 2013 7.706 7.723 7.635 7.706 154,248 -0.03(-0.42%)
Mar 11, 2013 7.810 7.810 7.706 7.739 186,115 -0.08(-1.05%)
Mar 08, 2013 7.898 7.898 7.821 7.821 114,055 -0.11(-1.38%)
Mar 07, 2013 7.952 7.952 7.881 7.931 91,423 -0.03(-0.34%)
Mar 06, 2013 7.958 7.958 7.909 7.958 81,662 +0.03(+0.35%)
Mar 05, 2013 7.941 7.958 7.909 7.931 102,435 -0.02(-0.28%)
Mar 04, 2013 7.996 7.996 7.947 7.952 59,181 -0.03(-0.34%)
Mar 01, 2013 8.024 8.029 7.936 7.980 74,558 -0.02(-0.21%)
Feb 28, 2013 7.969 7.996 7.958 7.996 46,635 -0.01(-0.07%)
Feb 27, 2013 7.991 8.007 7.958 8.002 123,083 +0.01(+0.14%)
Feb 26, 2013 8.029 8.045 7.991 7.991 56,989 -0.08(-0.95%)
Feb 22, 2013 8.078 8.078 8.013 8.067 53,305 -0.01(-0.14%)
Feb 21, 2013 8.018 8.078 7.996 8.078 70,139 +0.06(+0.75%)
Feb 20, 2013 7.996 8.018 7.974 8.018 52,430 +0.03(+0.34%)
Feb 19, 2013 8.035 8.035 7.991 7.991 53,771 -0.01(-0.14%)
Feb 15, 2013 8.035 8.035 7.996 8.002 111,731 -0.01(-0.07%)
Feb 14, 2013 8.133 8.133 8.007 8.007 74,374 -0.11(-1.35%)
Feb 13, 2013 8.215 8.221 8.106 8.117 60,853 -0.03(-0.41%)
Feb 12, 2013 8.188 8.193 8.117 8.150 60,267 -0.01(-0.07%)
Feb 11, 2013 8.210 8.221 8.123 8.155 66,975 -0.06(-0.73%)
Feb 08, 2013 8.248 8.248 8.163 8.215 104,453 +0.00(+0.00%)
Feb 07, 2013 8.204 8.215 8.177 8.215 77,407 +0.04(+0.47%)
Feb 06, 2013 8.133 8.177 8.117 8.177 67,063 +0.11(+1.41%)
Feb 04, 2013 8.090 8.123 8.024 8.063 95,460 -0.03(-0.40%)
Feb 01, 2013 8.177 8.215 8.090 8.095 114,688 -0.02(-0.27%)
Jan 31, 2013 8.210 8.210 8.090 8.117 109,369 -0.08(-0.93%)
Jan 30, 2013 8.150 8.193 8.139 8.193 120,663 +0.04(+0.53%)
Jan 29, 2013 8.172 8.270 8.112 8.150 112,831 -0.02(-0.21%)
Jan 28, 2013 8.313 8.313 8.150 8.167 175,953 -0.14(-1.63%)
Jan 25, 2013 8.308 8.308 8.264 8.302 121,521 +0.00(+0.00%)
Jan 24, 2013 8.280 8.302 8.248 8.302 68,551 +0.02(+0.20%)
Jan 23, 2013 8.221 8.286 8.210 8.286 75,986 +0.09(+1.06%)
Jan 22, 2013 8.199 8.215 8.172 8.199 111,133 +0.04(+0.47%)
Jan 18, 2013 8.166 8.204 8.150 8.161 95,748 +0.02(+0.20%)
Jan 17, 2013 8.166 8.208 8.144 8.144 97,883 -0.02(-0.27%)
Jan 16, 2013 8.090 8.166 8.014 8.166 135,347 +0.08(+0.94%)
Jan 15, 2013 8.193 8.210 8.052 8.090 78,049 -0.09(-1.07%)
Jan 14, 2013 8.226 8.226 8.150 8.177 54,729 +0.01(+0.07%)
Jan 11, 2013 8.161 8.172 8.142 8.172 83,953 +0.04(+0.47%)
Jan 10, 2013 8.107 8.139 8.047 8.134 163,983 +0.01(+0.07%)
Jan 09, 2013 8.123 8.145 8.096 8.128 60,699 +0.02(+0.27%)
Jan 08, 2013 8.031 8.123 8.031 8.107 85,597 +0.03(+0.40%)
Jan 07, 2013 8.069 8.074 8.004 8.074 78,200 +0.03(+0.40%)
Jan 04, 2013 8.052 8.090 8.020 8.041 85,232 +0.02(+0.20%)
Jan 03, 2013 7.976 8.058 7.976 8.025 85,024 +0.07(+0.89%)
Jan 02, 2013 7.911 7.982 7.830 7.955 161,928 +0.12(+1.59%)
Dec 31, 2012 7.841 7.846 7.738 7.830 117,306 +0.03(+0.35%)
Dec 28, 2012 7.797 7.819 7.732 7.803 90,007 +0.01(+0.07%)
Dec 27, 2012 7.884 7.884 7.749 7.797 117,391 -0.07(-0.90%)
Dec 26, 2012 7.955 7.955 7.830 7.868 115,608 -0.01(-0.07%)
Dec 24, 2012 7.890 7.906 7.841 7.873 66,516 -0.02(-0.21%)
Dec 21, 2012 7.808 7.928 7.781 7.890 207,122 +0.02(+0.21%)
Dec 20, 2012 7.857 7.895 7.819 7.873 120,410 +0.08(+0.97%)
Dec 19, 2012 7.781 7.857 7.765 7.797 152,137 +0.05(+0.63%)
Dec 18, 2012 7.819 7.819 7.705 7.749 193,196 -0.05(-0.69%)
Dec 17, 2012 7.906 7.906 7.781 7.803 160,090 -0.12(-1.57%)
Dec 14, 2012 8.085 8.085 7.825 7.928 233,123 -0.14(-1.68%)
Dec 13, 2012 8.210 8.210 8.031 8.063 146,432 -0.10(-1.24%)
Dec 12, 2012 8.215 8.237 8.139 8.164 79,430 +0.00(+0.04%)
Dec 11, 2012 8.193 8.264 8.139 8.161 123,039 -0.02(-0.26%)
Dec 10, 2012 8.269 8.312 8.107 8.183 200,917 -0.09(-1.04%)
Dec 07, 2012 8.453 8.453 8.253 8.269 112,592 -0.16(-1.92%)
Dec 06, 2012 8.463 8.469 8.361 8.431 94,939 +0.01(+0.06%)
Dec 05, 2012 8.409 8.426 8.372 8.426 59,675 +0.04(+0.52%)
Dec 04, 2012 8.480 8.480 8.355 8.382 53,928 -0.09(-1.02%)
Nov 30, 2012 8.820 8.820 8.453 8.469 143,122 -0.09(-1.07%)
Nov 29, 2012 8.571 8.620 8.458 8.560 101,351 +0.03(+0.32%)
Nov 28, 2012 8.507 8.539 8.463 8.533 102,248 +0.04(+0.44%)
Nov 27, 2012 8.447 8.555 8.436 8.496 113,439 +0.09(+1.09%)
Nov 26, 2012 8.458 8.474 8.388 8.404 74,956 -0.03(-0.38%)
Nov 23, 2012 8.469 8.550 8.420 8.436 49,517 +0.06(+0.71%)
Nov 21, 2012 8.388 8.469 8.361 8.377 142,033 +0.01(+0.06%)
Nov 20, 2012 8.328 8.388 8.285 8.372 85,896 +0.08(+0.97%)
Nov 19, 2012 8.237 8.301 8.215 8.291 76,146 +0.13(+1.59%)
Nov 16, 2012 8.075 8.199 7.994 8.161 75,380 +0.14(+1.75%)
Nov 15, 2012 8.172 8.183 7.951 8.021 207,702 -0.10(-1.20%)
Nov 14, 2012 8.226 8.226 8.091 8.118 107,588 -0.05(-0.59%)
Nov 13, 2012 8.258 8.269 8.157 8.166 94,774 -0.10(-1.18%)
Nov 12, 2012 8.237 8.264 8.162 8.264 132,431 +0.02(+0.20%)
Nov 09, 2012 8.226 8.269 8.210 8.248 84,957 +0.05(+0.60%)
Nov 08, 2012 8.087 8.226 8.087 8.198 81,935 +0.08(+0.98%)
Nov 07, 2012 8.081 8.139 8.044 8.119 161,615 +0.09(+1.14%)
Nov 06, 2012 8.038 8.044 7.947 8.027 76,102 +0.06(+0.74%)
Nov 05, 2012 8.033 8.060 7.968 7.968 84,790 -0.10(-1.26%)
Nov 02, 2012 8.221 8.221 8.017 8.070 82,782 -0.10(-1.25%)
Nov 01, 2012 8.194 8.296 8.146 8.173 139,905 +0.04(+0.53%)
Oct 31, 2012 8.280 8.285 8.044 8.130 131,256 -0.18(-2.13%)
Oct 26, 2012 8.280 8.307 8.307 8.307 111,480 +0.05(+0.59%)
Oct 25, 2012 8.221 8.259 8.189 8.259 99,943 +0.05(+0.65%)
Oct 24, 2012 8.135 8.205 8.103 8.205 150,061 +0.11(+1.33%)
Oct 23, 2012 8.044 8.113 8.038 8.097 108,329 +0.11(+1.34%)
Oct 19, 2012 7.990 8.011 7.974 7.990 44,139 +0.02(+0.27%)
Oct 18, 2012 7.974 7.990 7.931 7.968 56,950 +0.04(+0.47%)
Oct 17, 2012 7.941 7.958 7.915 7.931 38,219 +0.02(+0.27%)
Oct 16, 2012 7.968 7.968 7.893 7.909 53,479 -0.02(-0.27%)
Oct 15, 2012 7.936 7.952 7.877 7.931 102,180 +0.05(+0.68%)
Oct 12, 2012 7.984 8.006 7.861 7.877 107,330 -0.08(-1.01%)
Oct 11, 2012 7.872 7.984 7.866 7.958 124,337 +0.04(+0.54%)
Oct 10, 2012 7.894 7.925 7.856 7.915 102,180 +0.02(+0.27%)
Oct 09, 2012 8.000 8.006 7.894 7.894 85,887 -0.12(-1.47%)
Oct 08, 2012 7.958 8.059 7.958 8.011 97,997 +0.03(+0.40%)
Oct 05, 2012 8.011 8.011 7.958 7.979 61,885 +0.02(+0.24%)
Oct 04, 2012 8.038 8.038 7.958 7.960 29,454 -0.04(-0.50%)
Oct 03, 2012 8.038 8.065 8.000 8.000 86,620 -0.03(-0.40%)
Oct 02, 2012 8.070 8.091 7.995 8.033 59,010 -0.06(-0.73%)
Oct 01, 2012 8.097 8.102 8.059 8.091 93,303 +0.02(+0.27%)
Sep 28, 2012 8.033 8.075 8.006 8.070 32,360 +0.03(+0.40%)
Sep 27, 2012 8.027 8.065 7.990 8.038 43,491 +0.02(+0.20%)
Sep 26, 2012 8.000 8.097 7.990 8.022 63,931 +0.01(+0.07%)
Sep 25, 2012 7.926 8.017 7.899 8.017 91,387 +0.07(+0.94%)
Sep 24, 2012 7.904 7.968 7.904 7.942 60,504 +0.02(+0.20%)
Sep 21, 2012 7.861 7.942 7.861 7.926 61,465 +0.08(+1.02%)
Sep 20, 2012 7.819 7.899 7.819 7.845 103,165 +0.01(+0.14%)
Sep 19, 2012 7.808 7.851 7.803 7.835 72,271 +0.03(+0.34%)
Sep 18, 2012 7.813 7.851 7.797 7.808 90,390 -0.03(-0.34%)
Sep 17, 2012 7.856 7.899 7.808 7.835 165,255 -0.07(-0.88%)
Sep 14, 2012 7.968 8.022 7.904 7.904 138,645 -0.06(-0.81%)
Sep 13, 2012 7.888 8.022 7.856 7.968 112,546 +0.04(+0.54%)
Sep 12, 2012 7.840 7.926 7.840 7.926 60,726 +0.07(+0.95%)
Sep 11, 2012 7.702 7.851 7.702 7.851 88,712 +0.11(+1.37%)
Sep 10, 2012 7.702 7.755 7.702 7.745 113,104 +0.02(+0.28%)
Sep 07, 2012 7.723 7.766 7.718 7.723 51,505 +0.00(+0.00%)
Sep 06, 2012 7.638 7.761 7.638 7.723 82,027 +0.09(+1.12%)
Sep 05, 2012 7.638 7.675 7.617 7.638 87,158 -0.03(-0.42%)
Sep 04, 2012 7.776 7.776 7.659 7.670 59,191 -0.06(-0.83%)
Aug 31, 2012 7.734 7.755 7.686 7.734 56,959 +0.01(+0.14%)
Aug 30, 2012 7.702 7.745 7.702 7.723 95,288 +0.04(+0.48%)
Aug 29, 2012 7.633 7.713 7.633 7.686 106,708 +0.12(+1.62%)
Aug 27, 2012 7.532 7.580 7.532 7.564 74,157 +0.01(+0.07%)
Aug 24, 2012 7.574 7.590 7.548 7.558 75,303 -0.03(-0.35%)
Aug 23, 2012 7.649 7.702 7.574 7.585 85,278 -0.05(-0.70%)
Aug 22, 2012 7.670 7.691 7.505 7.638 140,627 -0.08(-1.03%)
Aug 21, 2012 7.745 7.750 7.692 7.718 76,301 -0.03(-0.41%)
Aug 20, 2012 7.755 7.798 7.723 7.750 73,199 -0.04(-0.48%)
Aug 17, 2012 7.798 7.840 7.745 7.787 64,254 -0.01(-0.13%)
Aug 16, 2012 7.702 7.824 7.697 7.797 118,167 +0.05(+0.61%)
Aug 15, 2012 7.622 7.750 7.622 7.750 220,042 +0.12(+1.53%)
Aug 14, 2012 7.532 7.640 7.532 7.633 96,730 +0.07(+0.95%)
Aug 13, 2012 7.611 7.643 7.542 7.561 129,357 -0.05(-0.60%)
Aug 10, 2012 7.601 7.659 7.601 7.606 80,659 -0.03(-0.35%)
Aug 09, 2012 7.659 7.670 7.596 7.633 121,860 -0.03(-0.41%)
Aug 08, 2012 7.681 7.734 7.665 7.665 98,064 -0.05(-0.62%)
Aug 07, 2012 7.728 7.760 7.707 7.712 71,108 -0.03(-0.41%)
Aug 06, 2012 7.734 7.764 7.702 7.744 87,010 +0.01(+0.07%)
Aug 03, 2012 7.691 7.739 7.675 7.739 65,197 +0.05(+0.62%)
Aug 02, 2012 7.771 7.797 7.686 7.691 84,086 -0.08(-1.09%)
Aug 01, 2012 7.887 7.919 7.760 7.776 80,002 -0.05(-0.68%)
Jul 31, 2012 7.824 7.839 7.802 7.829 90,367 -0.03(-0.40%)
Jul 30, 2012 7.866 7.866 7.813 7.861 73,393 +0.05(+0.61%)
Jul 27, 2012 7.776 7.829 7.776 7.813 55,834 +0.05(+0.68%)
Jul 26, 2012 7.781 7.824 7.686 7.760 101,356 -0.03(-0.41%)
Jul 25, 2012 7.691 7.797 7.691 7.792 133,154 +0.08(+1.03%)
Jul 24, 2012 7.771 7.779 7.675 7.712 124,405 -0.03(-0.41%)
Jul 23, 2012 7.712 7.771 7.712 7.744 102,136 +0.04(+0.55%)
Jul 20, 2012 7.718 7.734 7.696 7.702 84,088 -0.02(-0.21%)
Jul 19, 2012 7.681 7.723 7.675 7.718 126,859 +0.04(+0.55%)
Jul 18, 2012 7.591 7.675 7.591 7.675 144,011 +0.10(+1.33%)
Jul 17, 2012 7.601 7.606 7.553 7.575 73,000 +0.01(+0.07%)
Jul 16, 2012 7.591 7.612 7.564 7.569 103,971 -0.02(-0.28%)
Jul 13, 2012 7.643 7.696 7.591 7.591 91,481 -0.05(-0.69%)
Jul 12, 2012 7.643 7.643 7.580 7.643 76,595 -0.00(-0.00%)
Jul 11, 2012 7.607 7.644 7.580 7.644 90,952 +0.01(+0.14%)
Jul 10, 2012 7.617 7.644 7.602 7.633 82,801 +0.04(+0.56%)
Jul 09, 2012 7.633 7.643 7.585 7.591 107,990 -0.02(-0.28%)
Jul 06, 2012 7.496 7.612 7.496 7.612 108,565 +0.12(+1.62%)
Jul 05, 2012 7.507 7.586 7.480 7.491 140,438 -0.05(-0.63%)
Jul 03, 2012 7.443 7.554 7.443 7.538 91,216 +0.07(+0.99%)
Jul 02, 2012 7.412 7.465 7.407 7.465 190,996 +0.06(+0.78%)
Jun 29, 2012 7.443 7.443 7.385 7.407 111,705 +0.00(+0.00%)
Jun 28, 2012 7.396 7.433 7.375 7.407 111,128 -0.01(-0.14%)
Jun 27, 2012 7.438 7.465 7.417 7.417 113,163 -0.02(-0.21%)
Jun 26, 2012 7.480 7.491 7.428 7.433 93,987 -0.03(-0.42%)
Jun 25, 2012 7.501 7.501 7.465 7.465 85,703 +0.00(+0.04%)
Jun 22, 2012 7.507 7.507 7.449 7.462 65,751 -0.02(-0.32%)
Jun 21, 2012 7.470 7.501 7.454 7.486 106,773 +0.02(+0.28%)
Jun 20, 2012 7.496 7.499 7.443 7.465 71,760 -0.02(-0.28%)
Jun 19, 2012 7.475 7.503 7.443 7.486 69,271 +0.03(+0.42%)
Jun 18, 2012 7.338 7.475 7.338 7.454 81,632 +0.08(+1.14%)
Jun 15, 2012 7.391 7.412 7.343 7.370 67,092 +0.00(+0.00%)
Jun 14, 2012 7.391 7.438 7.349 7.370 73,141 -0.03(-0.36%)
Jun 13, 2012 7.428 7.448 7.385 7.396 79,056 -0.01(-0.07%)
Jun 12, 2012 7.396 7.433 7.349 7.402 136,589 +0.00(+0.00%)
Jun 11, 2012 7.349 7.491 7.349 7.402 62,250 +0.08(+1.07%)
Jun 08, 2012 7.339 7.360 7.302 7.323 85,269 +0.01(+0.07%)
Jun 07, 2012 7.365 7.386 7.297 7.318 109,484 -0.04(-0.57%)
Jun 06, 2012 7.344 7.396 7.307 7.360 89,071 +0.03(+0.43%)
Jun 05, 2012 7.318 7.328 7.286 7.328 76,967 +0.02(+0.22%)
Jun 04, 2012 7.281 7.312 7.281 7.312 85,809 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.