Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.302 7.323 7.270 7.297 73,682 -0.01(-0.07%)
May 30, 2012 7.302 7.323 7.302 7.302 67,256 +0.00(+0.00%)
May 29, 2012 7.323 7.360 7.302 7.302 75,343 -0.01(-0.07%)
May 25, 2012 7.323 7.349 7.302 7.307 65,862 +0.00(+0.00%)
May 24, 2012 7.302 7.307 7.255 7.307 111,085 +0.01(+0.07%)
May 23, 2012 7.312 7.323 7.281 7.302 115,925 -0.01(-0.07%)
May 22, 2012 7.265 7.307 7.260 7.307 81,685 +0.04(+0.58%)
May 21, 2012 7.249 7.276 7.249 7.265 32,768 +0.03(+0.36%)
May 18, 2012 7.244 7.276 7.213 7.239 32,972 -0.03(-0.36%)
May 17, 2012 7.244 7.265 7.223 7.265 171,894 -0.04(-0.50%)
May 16, 2012 7.244 7.302 7.234 7.302 120,093 +0.06(+0.80%)
May 15, 2012 7.228 7.281 7.228 7.244 61,785 -0.01(-0.07%)
May 14, 2012 7.260 7.279 7.249 7.249 84,503 -0.03(-0.36%)
May 11, 2012 7.255 7.281 7.244 7.276 82,082 +0.00(+0.07%)
May 10, 2012 7.265 7.292 7.255 7.271 78,282 +0.02(+0.29%)
May 09, 2012 7.250 7.281 7.234 7.250 118,520 -0.01(-0.14%)
May 08, 2012 7.255 7.281 7.255 7.260 37,224 +0.01(+0.07%)
May 07, 2012 7.292 7.302 7.250 7.255 80,275 -0.02(-0.22%)
May 04, 2012 7.229 7.281 7.229 7.271 83,882 +0.03(+0.36%)
May 03, 2012 7.271 7.276 7.240 7.245 84,766 +0.00(+0.00%)
May 02, 2012 7.239 7.302 7.239 7.245 82,666 -0.01(-0.14%)
May 01, 2012 7.276 7.307 7.255 7.255 112,200 -0.02(-0.22%)
Apr 30, 2012 7.208 7.276 7.203 7.271 88,027 +0.06(+0.87%)
Apr 27, 2012 7.213 7.234 7.198 7.208 63,982 -0.01(-0.14%)
Apr 26, 2012 7.208 7.239 7.208 7.218 46,953 +0.00(+0.00%)
Apr 25, 2012 7.245 7.260 7.218 7.218 85,379 -0.02(-0.22%)
Apr 24, 2012 7.245 7.265 7.229 7.234 58,452 -0.04(-0.50%)
Apr 23, 2012 7.229 7.271 7.213 7.271 35,480 +0.04(+0.58%)
Apr 20, 2012 7.192 7.229 7.192 7.229 32,348 +0.02(+0.29%)
Apr 19, 2012 7.213 7.247 7.198 7.208 45,227 -0.04(-0.58%)
Apr 18, 2012 7.171 7.250 7.171 7.250 28,072 +0.05(+0.73%)
Apr 17, 2012 7.213 7.229 7.182 7.198 63,030 -0.02(-0.22%)
Apr 16, 2012 7.239 7.239 7.182 7.213 24,749 +0.03(+0.44%)
Apr 13, 2012 7.224 7.255 7.171 7.182 49,697 -0.04(-0.58%)
Apr 12, 2012 7.250 7.271 7.198 7.224 38,088 -0.04(-0.51%)
Apr 11, 2012 7.297 7.328 7.214 7.260 51,487 -0.06(-0.78%)
Apr 10, 2012 7.260 7.328 7.260 7.318 44,985 +0.03(+0.43%)
Apr 09, 2012 7.203 7.292 7.157 7.286 52,204 +0.08(+1.15%)
Apr 05, 2012 7.120 7.214 7.120 7.203 77,999 +0.08(+1.09%)
Apr 04, 2012 7.042 7.131 7.037 7.125 78,271 +0.06(+0.88%)
Apr 03, 2012 7.032 7.115 7.027 7.063 110,255 +0.01(+0.07%)
Apr 02, 2012 7.110 7.115 7.042 7.058 80,891 +0.02(+0.22%)
Mar 30, 2012 7.042 7.094 7.037 7.042 68,809 +0.00(+0.00%)
Mar 29, 2012 7.084 7.105 7.012 7.042 79,108 -0.04(-0.59%)
Mar 28, 2012 6.990 7.084 6.980 7.084 228,198 +0.07(+1.04%)
Mar 27, 2012 6.933 7.022 6.887 7.011 157,913 +0.04(+0.52%)
Mar 26, 2012 7.042 7.089 6.938 6.975 163,274 -0.07(-1.03%)
Mar 23, 2012 6.996 7.084 6.990 7.048 162,794 +0.04(+0.52%)
Mar 22, 2012 7.048 7.084 6.964 7.011 88,823 -0.01(-0.07%)
Mar 21, 2012 7.011 7.034 6.959 7.016 121,075 +0.05(+0.75%)
Mar 20, 2012 6.840 6.996 6.835 6.964 283,057 +0.12(+1.82%)
Mar 19, 2012 6.803 6.933 6.720 6.840 231,352 +0.04(+0.53%)
Mar 16, 2012 6.907 6.907 6.705 6.803 244,780 -0.11(-1.58%)
Mar 15, 2012 7.115 7.115 6.887 6.913 217,207 -0.20(-2.85%)
Mar 14, 2012 7.318 7.318 7.105 7.115 124,527 -0.19(-2.63%)
Mar 13, 2012 7.421 7.432 7.292 7.307 95,223 -0.08(-1.06%)
Mar 12, 2012 7.416 7.416 7.380 7.385 45,574 -0.01(-0.11%)
Mar 09, 2012 7.385 7.401 7.375 7.394 41,364 +0.03(+0.46%)
Mar 08, 2012 7.360 7.380 7.323 7.360 99,939 +0.05(+0.64%)
Mar 07, 2012 7.230 7.318 7.220 7.313 82,353 +0.12(+1.73%)
Mar 06, 2012 7.287 7.329 7.189 7.189 142,024 -0.07(-0.93%)
Mar 05, 2012 7.313 7.318 7.251 7.256 58,246 -0.05(-0.71%)
Mar 02, 2012 7.354 7.354 7.292 7.308 56,708 -0.05(-0.70%)
Mar 01, 2012 7.380 7.391 7.360 7.360 75,089 +0.02(+0.28%)
Feb 29, 2012 7.370 7.375 7.324 7.339 52,103 -0.01(-0.07%)
Feb 28, 2012 7.277 7.344 7.261 7.344 56,272 +0.05(+0.71%)
Feb 27, 2012 7.261 7.308 7.246 7.292 104,181 +0.06(+0.79%)
Feb 24, 2012 7.199 7.256 7.153 7.235 62,660 +0.07(+0.94%)
Feb 23, 2012 7.199 7.235 7.132 7.168 63,041 -0.01(-0.14%)
Feb 22, 2012 7.277 7.277 7.168 7.179 113,673 -0.06(-0.79%)
Feb 21, 2012 7.111 7.235 7.086 7.235 100,783 +0.18(+2.49%)
Feb 17, 2012 6.993 7.091 6.993 7.060 125,420 +0.01(+0.07%)
Feb 16, 2012 7.168 7.179 7.034 7.055 152,664 -0.09(-1.23%)
Feb 15, 2012 7.349 7.354 7.142 7.142 249,962 -0.18(-2.40%)
Feb 14, 2012 7.349 7.349 7.277 7.318 86,287 -0.03(-0.42%)
Feb 13, 2012 7.396 7.396 7.323 7.349 82,016 -0.03(-0.36%)
Feb 10, 2012 7.309 7.376 7.294 7.376 54,519 +0.07(+0.99%)
Feb 09, 2012 7.314 7.345 7.283 7.304 66,154 +0.03(+0.42%)
Feb 08, 2012 7.232 7.304 7.232 7.273 121,346 +0.03(+0.43%)
Feb 07, 2012 7.217 7.247 7.175 7.242 82,018 +0.05(+0.64%)
Feb 06, 2012 7.268 7.268 7.165 7.196 134,533 -0.05(-0.64%)
Feb 03, 2012 7.361 7.361 7.227 7.242 165,845 -0.06(-0.78%)
Feb 02, 2012 7.412 7.412 7.273 7.299 97,359 -0.10(-1.32%)
Feb 01, 2012 7.494 7.511 7.350 7.397 222,909 +0.05(+0.63%)
Jan 31, 2012 7.283 7.366 7.251 7.350 109,226 +0.14(+1.97%)
Jan 30, 2012 7.186 7.211 7.186 7.208 116,643 +0.05(+0.68%)
Jan 27, 2012 7.145 7.181 7.124 7.160 119,559 +0.04(+0.58%)
Jan 26, 2012 7.129 7.155 7.093 7.119 140,947 +0.03(+0.44%)
Jan 25, 2012 7.201 7.222 7.078 7.088 133,088 -0.03(-0.43%)
Jan 24, 2012 7.175 7.175 7.114 7.119 71,812 -0.03(-0.36%)
Jan 23, 2012 7.191 7.196 7.103 7.145 116,248 +0.01(+0.07%)
Jan 20, 2012 7.181 7.195 7.124 7.139 118,288 +0.01(+0.07%)
Jan 19, 2012 7.109 7.134 7.088 7.134 80,127 +0.03(+0.43%)
Jan 18, 2012 7.088 7.103 7.075 7.103 94,021 +0.04(+0.51%)
Jan 17, 2012 7.073 7.088 7.037 7.067 106,534 +0.03(+0.37%)
Jan 13, 2012 7.031 7.062 7.011 7.042 101,236 +0.05(+0.74%)
Jan 12, 2012 6.995 7.021 6.970 6.990 78,530 +0.01(+0.15%)
Jan 11, 2012 6.995 6.995 6.959 6.980 94,023 +0.03(+0.43%)
Jan 10, 2012 7.006 7.006 6.935 6.950 69,541 -0.02(-0.22%)
Jan 09, 2012 7.012 7.012 6.950 6.966 104,145 -0.02(-0.22%)
Jan 06, 2012 7.037 7.037 6.960 6.981 149,745 -0.08(-1.09%)
Jan 05, 2012 7.037 7.093 7.027 7.058 148,327 +0.07(+0.95%)
Jan 04, 2012 7.042 7.063 6.991 6.991 96,188 -0.02(-0.29%)
Dec 30, 2011 7.068 7.068 7.001 7.012 75,497 +0.03(+0.37%)
Dec 29, 2011 7.006 7.006 6.971 6.986 36,473 -0.02(-0.29%)
Dec 28, 2011 7.006 7.009 6.996 7.006 109,002 +0.02(+0.22%)
Dec 27, 2011 6.940 7.012 6.940 6.991 93,119 +0.05(+0.74%)
Dec 23, 2011 6.930 6.950 6.919 6.940 41,557 +0.10(+1.50%)
Dec 21, 2011 6.771 6.843 6.761 6.838 93,510 +0.10(+1.44%)
Dec 20, 2011 6.715 6.766 6.715 6.740 78,140 +0.07(+1.00%)
Dec 19, 2011 6.725 6.745 6.674 6.674 76,509 -0.04(-0.53%)
Dec 16, 2011 6.730 6.756 6.694 6.710 82,234 +0.02(+0.31%)
Dec 15, 2011 6.745 6.756 6.679 6.689 113,195 -0.07(-0.98%)
Dec 14, 2011 6.735 6.786 6.735 6.756 56,733 +0.01(+0.15%)
Dec 13, 2011 6.807 6.819 6.745 6.745 84,701 -0.07(-1.05%)
Dec 12, 2011 6.786 6.822 6.756 6.817 91,756 -0.01(-0.15%)
Dec 09, 2011 6.812 6.832 6.766 6.827 47,899 +0.05(+0.68%)
Dec 08, 2011 6.802 6.863 6.771 6.781 90,816 -0.02(-0.30%)
Dec 07, 2011 6.730 6.802 6.710 6.802 65,935 +0.10(+1.52%)
Dec 06, 2011 6.720 6.761 6.679 6.700 106,091 -0.02(-0.23%)
Dec 05, 2011 6.710 6.720 6.679 6.715 54,043 +0.03(+0.38%)
Dec 02, 2011 6.664 6.710 6.659 6.690 64,281 +0.02(+0.31%)
Dec 01, 2011 6.705 6.716 6.655 6.669 115,547 +0.03(+0.46%)
Nov 30, 2011 6.705 6.720 6.634 6.639 99,955 -0.06(-0.91%)
Nov 29, 2011 6.644 6.700 6.634 6.700 80,287 +0.08(+1.23%)
Nov 28, 2011 6.618 6.634 6.588 6.618 76,357 +0.00(+0.00%)
Nov 25, 2011 6.578 6.618 6.578 6.618 34,857 +0.05(+0.78%)
Nov 23, 2011 6.618 6.618 6.562 6.567 78,549 -0.04(-0.62%)
Nov 22, 2011 6.639 6.704 6.603 6.608 120,570 -0.02(-0.31%)
Nov 21, 2011 6.608 6.629 6.573 6.629 73,566 +0.02(+0.31%)
Nov 18, 2011 6.578 6.644 6.573 6.608 79,547 +0.05(+0.78%)
Nov 17, 2011 6.623 6.644 6.552 6.557 92,269 -0.05(-0.69%)
Nov 16, 2011 6.598 6.634 6.567 6.603 66,966 +0.02(+0.31%)
Nov 15, 2011 6.659 6.659 6.578 6.583 84,821 -0.07(-1.07%)
Nov 14, 2011 6.639 6.679 6.623 6.654 62,847 +0.05(+0.77%)
Nov 11, 2011 6.608 6.623 6.562 6.603 77,588 +0.04(+0.54%)
Nov 10, 2011 6.542 6.588 6.532 6.567 61,329 +0.02(+0.37%)
Nov 09, 2011 6.594 6.594 6.503 6.543 144,036 -0.05(-0.69%)
Nov 08, 2011 6.563 6.609 6.538 6.589 120,779 +0.03(+0.46%)
Nov 07, 2011 6.452 6.558 6.437 6.558 98,324 +0.12(+1.89%)
Nov 04, 2011 6.396 6.452 6.356 6.437 124,926 +0.05(+0.79%)
Nov 03, 2011 6.376 6.396 6.351 6.386 38,487 +0.00(+0.00%)
Nov 02, 2011 6.356 6.406 6.351 6.386 54,201 +0.03(+0.48%)
Nov 01, 2011 6.346 6.427 6.328 6.356 99,360 +0.04(+0.64%)
Oct 31, 2011 6.356 6.432 6.305 6.315 95,543 -0.05(-0.72%)
Oct 28, 2011 6.371 6.401 6.356 6.361 45,301 -0.04(-0.63%)
Oct 27, 2011 6.340 6.401 6.330 6.401 107,873 +0.07(+1.04%)
Oct 26, 2011 6.340 6.396 6.310 6.335 113,252 -0.02(-0.24%)
Oct 25, 2011 6.346 6.366 6.305 6.351 86,148 -0.03(-0.40%)
Oct 24, 2011 6.356 6.406 6.356 6.376 106,588 -0.01(-0.16%)
Oct 21, 2011 6.340 6.386 6.335 6.386 46,010 +0.05(+0.72%)
Oct 20, 2011 6.315 6.340 6.163 6.340 121,219 +0.01(+0.08%)
Oct 19, 2011 6.244 6.335 6.244 6.335 56,740 +0.06(+0.89%)
Oct 18, 2011 6.285 6.295 6.244 6.280 50,816 +0.02(+0.24%)
Oct 17, 2011 6.280 6.300 6.209 6.264 73,750 -0.01(-0.08%)
Oct 14, 2011 6.224 6.275 6.219 6.270 65,750 +0.05(+0.81%)
Oct 13, 2011 6.178 6.219 6.113 6.219 73,116 +0.04(+0.66%)
Oct 12, 2011 6.259 6.270 6.153 6.178 110,756 -0.05(-0.75%)
Oct 11, 2011 6.230 6.275 6.215 6.225 67,528 -0.02(-0.32%)
Oct 10, 2011 6.210 6.301 6.210 6.245 59,361 +0.04(+0.65%)
Oct 07, 2011 6.290 6.290 6.170 6.205 99,575 -0.06(-0.96%)
Oct 06, 2011 6.356 6.363 6.250 6.265 127,579 -0.09(-1.35%)
Oct 05, 2011 6.371 6.421 6.351 6.351 84,854 -0.03(-0.47%)
Oct 04, 2011 6.512 6.512 6.346 6.381 90,377 -0.10(-1.55%)
Oct 03, 2011 6.467 6.527 6.467 6.482 91,033 +0.02(+0.23%)
Sep 30, 2011 6.406 6.467 6.401 6.467 118,344 +0.08(+1.18%)
Sep 29, 2011 6.391 6.426 6.371 6.391 84,721 +0.00(+0.00%)
Sep 28, 2011 6.391 6.411 6.386 6.391 174,908 +0.01(+0.16%)
Sep 27, 2011 6.361 6.416 6.336 6.381 163,999 +0.04(+0.64%)
Sep 26, 2011 6.290 6.346 6.290 6.341 95,244 +0.06(+0.88%)
Sep 23, 2011 6.296 6.311 6.275 6.285 76,872 +0.00(+0.00%)
Sep 22, 2011 6.205 6.285 6.199 6.285 108,249 +0.09(+1.38%)
Sep 21, 2011 6.205 6.210 6.175 6.200 55,867 +0.01(+0.08%)
Sep 20, 2011 6.175 6.210 6.175 6.195 48,598 +0.02(+0.24%)
Sep 19, 2011 6.129 6.180 6.114 6.180 62,880 +0.02(+0.25%)
Sep 16, 2011 6.200 6.230 6.114 6.165 97,809 -0.01(-0.16%)
Sep 15, 2011 6.290 6.311 6.170 6.175 184,901 -0.14(-2.15%)
Sep 14, 2011 6.321 6.326 6.275 6.311 62,062 -0.01(-0.16%)
Sep 13, 2011 6.336 6.341 6.306 6.321 73,066 +0.02(+0.38%)
Sep 12, 2011 6.266 6.312 6.266 6.297 53,184 +0.04(+0.56%)
Sep 09, 2011 6.211 6.276 6.211 6.261 79,017 +0.00(+0.00%)
Sep 08, 2011 6.226 6.286 6.206 6.261 70,255 +0.01(+0.16%)
Sep 07, 2011 6.236 6.276 6.236 6.251 76,022 +0.02(+0.24%)
Sep 06, 2011 6.111 6.236 6.111 6.236 147,871 +0.06(+0.97%)
Sep 02, 2011 6.141 6.181 6.136 6.176 82,684 +0.01(+0.08%)
Sep 01, 2011 6.171 6.181 6.141 6.171 71,379 +0.03(+0.49%)
Aug 31, 2011 6.116 6.146 6.096 6.141 116,712 +0.03(+0.41%)
Aug 30, 2011 6.076 6.116 6.076 6.116 44,598 +0.00(+0.00%)
Aug 29, 2011 6.091 6.121 6.051 6.116 66,891 +0.06(+0.91%)
Aug 26, 2011 6.021 6.076 6.021 6.061 48,902 +0.03(+0.42%)
Aug 25, 2011 6.071 6.071 6.011 6.036 68,478 -0.01(-0.17%)
Aug 24, 2011 6.081 6.091 6.026 6.046 93,792 +0.00(+0.00%)
Aug 23, 2011 5.986 6.071 5.986 6.046 50,317 +0.03(+0.42%)
Aug 22, 2011 5.996 6.021 5.961 6.021 65,755 +0.08(+1.26%)
Aug 19, 2011 5.961 5.996 5.916 5.946 99,254 -0.04(-0.67%)
Aug 18, 2011 6.011 6.066 5.906 5.986 169,649 -0.08(-1.32%)
Aug 17, 2011 6.001 6.066 6.001 6.066 82,285 +0.05(+0.76%)
Aug 16, 2011 6.026 6.066 5.991 6.021 90,468 -0.04(-0.67%)
Aug 15, 2011 6.066 6.076 5.991 6.061 135,426 +0.03(+0.50%)
Aug 12, 2011 5.876 6.036 5.876 6.031 96,040 +0.16(+2.73%)
Aug 11, 2011 5.936 5.941 5.866 5.871 101,258 -0.06(-1.03%)
Aug 10, 2011 5.787 5.932 5.758 5.932 74,937 +0.14(+2.41%)
Aug 09, 2011 5.763 5.828 5.598 5.792 133,316 +0.17(+3.01%)
Aug 08, 2011 5.763 5.777 5.504 5.623 228,751 -0.21(-3.67%)
Aug 05, 2011 5.892 5.932 5.795 5.837 88,869 -0.06(-1.10%)
Aug 04, 2011 5.982 6.017 5.898 5.902 117,645 -0.07(-1.17%)
Aug 03, 2011 5.962 6.002 5.951 5.972 87,425 +0.03(+0.59%)
Aug 02, 2011 5.867 5.947 5.867 5.937 63,510 +0.06(+1.10%)
Aug 01, 2011 5.862 5.902 5.842 5.872 31,382 +0.08(+1.46%)
Jul 29, 2011 5.748 5.792 5.728 5.787 59,643 -0.02(-0.43%)
Jul 28, 2011 5.887 5.887 5.802 5.812 105,337 -0.04(-0.77%)
Jul 27, 2011 5.957 5.957 5.857 5.857 62,111 -0.09(-1.51%)
Jul 26, 2011 5.977 5.997 5.937 5.947 30,998 -0.04(-0.67%)
Jul 25, 2011 6.021 6.031 5.972 5.987 59,680 -0.03(-0.58%)
Jul 22, 2011 6.007 6.031 6.002 6.021 76,967 +0.05(+0.78%)
Jul 21, 2011 5.997 6.014 5.972 5.975 127,052 -0.01(-0.18%)
Jul 20, 2011 5.957 5.992 5.952 5.986 68,749 +0.04(+0.74%)
Jul 19, 2011 5.892 5.972 5.892 5.942 94,623 +0.04(+0.68%)
Jul 18, 2011 5.947 5.947 5.901 5.902 58,376 -0.04(-0.67%)
Jul 15, 2011 6.046 6.046 5.932 5.942 144,005 -0.10(-1.73%)
Jul 14, 2011 6.031 6.089 6.031 6.046 76,230 -0.00(-0.08%)
Jul 13, 2011 6.051 6.056 6.049 6.051 25,193 +0.03(+0.56%)
Jul 12, 2011 6.042 6.072 6.008 6.018 105,254 -0.00(-0.08%)
Jul 11, 2011 6.032 6.072 6.022 6.022 79,885 -0.01(-0.16%)
Jul 08, 2011 5.978 6.032 5.970 6.032 34,589 +0.06(+0.99%)
Jul 07, 2011 5.938 5.978 5.923 5.973 41,585 +0.07(+1.17%)
Jul 06, 2011 5.958 5.968 5.899 5.904 87,829 -0.05(-0.83%)
Jul 05, 2011 5.894 5.953 5.894 5.953 45,896 +0.08(+1.37%)
Jul 01, 2011 5.869 5.899 5.849 5.872 62,782 +0.04(+0.65%)
Jun 30, 2011 5.844 5.889 5.829 5.834 53,595 -0.02(-0.34%)
Jun 29, 2011 5.918 5.923 5.854 5.854 60,494 -0.06(-1.09%)
Jun 28, 2011 5.894 5.918 5.894 5.918 89,565 -0.00(-0.08%)
Jun 27, 2011 5.923 5.933 5.909 5.923 49,645 -0.02(-0.33%)
Jun 24, 2011 5.948 5.948 5.904 5.943 92,317 +0.00(+0.00%)
Jun 23, 2011 5.968 5.988 5.923 5.943 91,699 -0.04(-0.66%)
Jun 22, 2011 5.948 6.018 5.943 5.983 60,613 +0.06(+1.00%)
Jun 21, 2011 5.918 5.948 5.899 5.923 39,659 +0.00(+0.08%)
Jun 20, 2011 5.894 5.918 5.884 5.918 62,549 +0.06(+1.10%)
Jun 17, 2011 5.894 5.894 5.849 5.854 61,665 -0.03(-0.57%)
Jun 16, 2011 5.859 5.889 5.849 5.888 65,697 +0.03(+0.58%)
Jun 15, 2011 5.834 5.864 5.824 5.854 42,187 -0.00(-0.08%)
Jun 14, 2011 5.785 5.859 5.785 5.859 80,845 +0.08(+1.46%)
Jun 13, 2011 5.805 5.805 5.770 5.775 42,784 +0.02(+0.33%)
Jun 10, 2011 5.795 5.800 5.756 5.756 94,789 -0.03(-0.60%)
Jun 09, 2011 5.790 5.800 5.786 5.790 37,980 -0.01(-0.17%)
Jun 08, 2011 5.854 5.854 5.795 5.800 90,034 -0.04(-0.67%)
Jun 07, 2011 5.869 5.874 5.835 5.840 70,663 +0.00(+0.08%)
Jun 06, 2011 5.904 5.905 5.835 5.835 101,407 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.