Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.733 5.738 5.684 5.699 79,027 -0.03(-0.60%)
May 23, 2011 5.704 5.733 5.704 5.733 80,807 +0.03(+0.52%)
May 20, 2011 5.738 5.738 5.704 5.704 61,095 -0.00(-0.09%)
May 19, 2011 5.748 5.748 5.709 5.709 60,146 -0.00(-0.09%)
May 18, 2011 5.758 5.787 5.714 5.714 153,655 -0.04(-0.77%)
May 17, 2011 5.743 5.768 5.743 5.758 46,471 +0.01(+0.24%)
May 16, 2011 5.738 5.768 5.714 5.744 38,639 +0.02(+0.27%)
May 13, 2011 5.719 5.733 5.689 5.728 78,515 +0.02(+0.43%)
May 12, 2011 5.699 5.710 5.679 5.704 40,021 +0.01(+0.24%)
May 11, 2011 5.671 5.714 5.651 5.690 60,806 +0.02(+0.34%)
May 10, 2011 5.666 5.671 5.636 5.671 46,169 +0.02(+0.43%)
May 09, 2011 5.627 5.666 5.612 5.646 113,844 +0.02(+0.35%)
May 06, 2011 5.646 5.646 5.617 5.627 59,840 -0.01(-0.17%)
May 05, 2011 5.607 5.636 5.598 5.636 78,882 +0.03(+0.52%)
May 04, 2011 5.593 5.617 5.593 5.607 55,693 +0.01(+0.26%)
May 03, 2011 5.593 5.602 5.573 5.593 77,688 -0.01(-0.17%)
May 02, 2011 5.602 5.602 5.598 5.602 146,687 -0.04(-0.78%)
Apr 29, 2011 5.559 5.675 5.554 5.646 77,444 +0.08(+1.40%)
Apr 28, 2011 5.520 5.578 5.515 5.568 40,158 +0.02(+0.44%)
Apr 27, 2011 5.490 5.544 5.456 5.544 49,486 +0.08(+1.52%)
Apr 26, 2011 5.495 5.495 5.447 5.461 122,554 -0.01(-0.18%)
Apr 25, 2011 5.505 5.524 5.461 5.471 39,450 -0.03(-0.58%)
Apr 21, 2011 5.524 5.534 5.481 5.503 51,011 +0.02(+0.31%)
Apr 20, 2011 5.520 5.520 5.481 5.485 56,761 +0.00(+0.00%)
Apr 19, 2011 5.437 5.485 5.403 5.485 65,909 +0.04(+0.81%)
Apr 18, 2011 5.432 5.442 5.388 5.442 30,554 +0.01(+0.27%)
Apr 15, 2011 5.403 5.427 5.400 5.427 39,520 +0.03(+0.63%)
Apr 14, 2011 5.456 5.466 5.393 5.393 64,663 -0.07(-1.34%)
Apr 13, 2011 5.505 5.505 5.451 5.466 39,255 -0.04(-0.73%)
Apr 12, 2011 5.496 5.506 5.467 5.506 42,170 +0.01(+0.18%)
Apr 11, 2011 5.525 5.525 5.482 5.496 74,279 -0.01(-0.18%)
Apr 08, 2011 5.540 5.545 5.506 5.506 42,290 -0.01(-0.26%)
Apr 07, 2011 5.516 5.540 5.506 5.520 69,779 +0.02(+0.35%)
Apr 06, 2011 5.496 5.535 5.496 5.501 53,763 +0.00(+0.00%)
Apr 05, 2011 5.545 5.550 5.496 5.501 61,086 -0.03(-0.53%)
Apr 04, 2011 5.525 5.550 5.511 5.530 46,054 -0.03(-0.52%)
Apr 01, 2011 5.487 5.559 5.458 5.559 133,269 +0.10(+1.86%)
Mar 31, 2011 5.482 5.501 5.458 5.458 102,011 -0.02(-0.35%)
Mar 30, 2011 5.554 5.554 5.477 5.477 74,824 -0.07(-1.22%)
Mar 29, 2011 5.535 5.554 5.535 5.545 50,345 +0.00(+0.09%)
Mar 28, 2011 5.511 5.554 5.511 5.540 97,610 -0.00(-0.00%)
Mar 25, 2011 5.506 5.545 5.506 5.540 98,552 +0.01(+0.18%)
Mar 24, 2011 5.501 5.550 5.501 5.530 113,263 +0.02(+0.35%)
Mar 23, 2011 5.477 5.516 5.477 5.511 77,280 +0.02(+0.35%)
Mar 22, 2011 5.477 5.496 5.467 5.491 90,484 +0.00(+0.09%)
Mar 21, 2011 5.487 5.487 5.472 5.487 62,969 +0.02(+0.44%)
Mar 18, 2011 5.448 5.491 5.399 5.462 92,953 +0.00(+0.09%)
Mar 17, 2011 5.428 5.469 5.428 5.458 79,727 +0.02(+0.45%)
Mar 16, 2011 5.395 5.443 5.395 5.433 77,546 +0.02(+0.36%)
Mar 15, 2011 5.390 5.424 5.385 5.414 97,098 +0.03(+0.54%)
Mar 14, 2011 5.395 5.404 5.371 5.385 87,256 +0.00(+0.00%)
Mar 11, 2011 5.385 5.408 5.375 5.385 71,274 -0.01(-0.20%)
Mar 10, 2011 5.415 5.420 5.371 5.396 72,809 -0.01(-0.27%)
Mar 09, 2011 5.453 5.453 5.405 5.410 120,931 -0.05(-0.97%)
Mar 08, 2011 5.415 5.473 5.415 5.463 140,365 +0.04(+0.80%)
Mar 07, 2011 5.386 5.420 5.367 5.420 100,647 +0.02(+0.36%)
Mar 04, 2011 5.391 5.400 5.381 5.400 81,391 +0.00(+0.00%)
Mar 03, 2011 5.463 5.468 5.391 5.400 199,855 -0.06(-1.15%)
Mar 02, 2011 5.439 5.477 5.439 5.463 116,479 +0.03(+0.62%)
Mar 01, 2011 5.424 5.448 5.424 5.429 95,231 +0.00(+0.09%)
Feb 28, 2011 5.367 5.439 5.367 5.424 47,827 +0.04(+0.81%)
Feb 25, 2011 5.333 5.381 5.333 5.381 71,317 +0.02(+0.45%)
Feb 24, 2011 5.347 5.357 5.304 5.357 83,421 +0.06(+1.18%)
Feb 23, 2011 5.285 5.347 5.275 5.294 140,436 +0.02(+0.46%)
Feb 22, 2011 5.376 5.381 5.256 5.270 129,628 -0.12(-2.14%)
Feb 18, 2011 5.371 5.396 5.352 5.386 68,115 +0.02(+0.45%)
Feb 17, 2011 5.314 5.362 5.314 5.362 78,728 +0.06(+1.18%)
Feb 16, 2011 5.246 5.314 5.246 5.299 96,010 +0.06(+1.19%)
Feb 15, 2011 5.242 5.261 5.222 5.237 94,350 +0.00(+0.00%)
Feb 14, 2011 5.275 5.285 5.232 5.237 86,334 -0.03(-0.64%)
Feb 11, 2011 5.270 5.362 5.251 5.270 144,839 -0.02(-0.30%)
Feb 10, 2011 5.243 5.286 5.234 5.286 72,350 +0.02(+0.45%)
Feb 09, 2011 5.253 5.286 5.253 5.262 120,352 -0.01(-0.27%)
Feb 08, 2011 5.234 5.281 5.215 5.277 155,037 +0.04(+0.82%)
Feb 07, 2011 5.224 5.267 5.219 5.234 87,331 +0.00(+0.09%)
Feb 04, 2011 5.205 5.229 5.167 5.229 113,069 +0.01(+0.28%)
Feb 03, 2011 5.272 5.286 5.215 5.215 130,701 -0.05(-0.90%)
Feb 02, 2011 5.248 5.291 5.238 5.262 119,518 +0.01(+0.17%)
Feb 01, 2011 5.243 5.272 5.238 5.253 105,040 +0.02(+0.46%)
Jan 31, 2011 5.224 5.272 5.224 5.229 101,794 -0.00(-0.09%)
Jan 28, 2011 5.238 5.238 5.195 5.234 78,719 -0.01(-0.18%)
Jan 27, 2011 5.277 5.277 5.219 5.243 110,191 -0.03(-0.54%)
Jan 26, 2011 5.262 5.301 5.262 5.272 99,994 +0.00(+0.01%)
Jan 25, 2011 5.253 5.301 5.191 5.271 241,112 +0.00(+0.08%)
Jan 24, 2011 5.215 5.281 5.215 5.267 109,854 +0.06(+1.19%)
Jan 21, 2011 5.143 5.253 5.143 5.205 234,095 +0.05(+1.02%)
Jan 20, 2011 5.052 5.176 5.052 5.152 133,793 +0.07(+1.32%)
Jan 19, 2011 5.066 5.104 5.004 5.085 273,589 +0.00(+0.00%)
Jan 18, 2011 5.009 5.085 4.904 5.085 396,544 +0.10(+1.92%)
Jan 14, 2011 5.014 5.014 4.904 4.990 335,546 -0.05(-1.04%)
Jan 13, 2011 5.104 5.104 5.028 5.042 235,855 -0.08(-1.50%)
Jan 12, 2011 5.171 5.171 5.112 5.119 182,825 -0.08(-1.50%)
Jan 11, 2011 5.211 5.211 5.178 5.197 95,084 -0.02(-0.36%)
Jan 10, 2011 5.259 5.273 5.211 5.216 138,980 -0.05(-0.90%)
Jan 07, 2011 5.259 5.282 5.254 5.263 99,046 -0.01(-0.27%)
Jan 06, 2011 5.287 5.297 5.268 5.278 82,915 -0.02(-0.45%)
Jan 05, 2011 5.320 5.320 5.282 5.301 118,875 -0.02(-0.45%)
Jan 04, 2011 5.354 5.401 5.282 5.325 270,088 -0.03(-0.53%)
Jan 03, 2011 5.392 5.401 5.349 5.354 63,363 -0.04(-0.79%)
Dec 31, 2010 5.339 5.420 5.278 5.396 159,629 +0.09(+1.70%)
Dec 30, 2010 5.259 5.306 5.221 5.306 149,694 +0.03(+0.54%)
Dec 29, 2010 5.249 5.278 5.202 5.278 147,298 +0.03(+0.54%)
Dec 28, 2010 5.211 5.268 5.175 5.249 220,389 +0.02(+0.45%)
Dec 27, 2010 5.216 5.268 5.206 5.225 121,839 +0.00(+0.09%)
Dec 23, 2010 5.225 5.259 5.211 5.221 113,907 -0.02(-0.36%)
Dec 22, 2010 5.183 5.278 5.178 5.240 104,035 +0.07(+1.38%)
Dec 21, 2010 5.192 5.230 5.121 5.168 322,248 -0.06(-1.09%)
Dec 20, 2010 5.444 5.444 5.206 5.225 245,583 -0.20(-3.68%)
Dec 17, 2010 5.358 5.463 5.358 5.425 185,827 +0.05(+0.89%)
Dec 16, 2010 5.225 5.387 5.225 5.377 189,751 +0.15(+2.82%)
Dec 15, 2010 5.116 5.230 5.102 5.230 256,634 +0.09(+1.66%)
Dec 14, 2010 5.206 5.206 5.102 5.145 285,275 -0.08(-1.46%)
Dec 13, 2010 5.221 5.244 5.154 5.221 282,991 -0.03(-0.57%)
Dec 10, 2010 5.236 5.260 5.227 5.251 193,946 -0.04(-0.71%)
Dec 09, 2010 5.331 5.331 5.255 5.288 222,805 -0.06(-1.15%)
Dec 08, 2010 5.397 5.416 5.303 5.350 297,825 -0.07(-1.22%)
Dec 07, 2010 5.473 5.473 5.369 5.416 272,366 -0.09(-1.55%)
Dec 06, 2010 5.501 5.544 5.477 5.501 257,031 -0.03(-0.51%)
Dec 03, 2010 5.562 5.614 5.525 5.529 93,488 -0.01(-0.26%)
Dec 02, 2010 5.605 5.648 5.536 5.544 131,175 -0.10(-1.76%)
Dec 01, 2010 5.751 5.770 5.643 5.643 84,084 -0.12(-2.05%)
Nov 30, 2010 5.761 5.799 5.742 5.761 92,400 -0.01(-0.16%)
Nov 29, 2010 5.751 5.803 5.751 5.770 39,113 -0.00(-0.08%)
Nov 26, 2010 5.704 5.775 5.704 5.775 66,354 +0.08(+1.41%)
Nov 24, 2010 5.704 5.695 5.695 5.695 69,260 -0.01(-0.25%)
Nov 23, 2010 5.681 5.728 5.681 5.709 71,086 +0.03(+0.50%)
Nov 22, 2010 5.600 5.690 5.600 5.681 95,388 +0.09(+1.61%)
Nov 19, 2010 5.600 5.610 5.548 5.591 164,356 +0.06(+1.02%)
Nov 18, 2010 5.558 5.576 5.425 5.534 157,513 -0.05(-0.85%)
Nov 17, 2010 5.482 5.596 5.482 5.581 135,047 +0.09(+1.55%)
Nov 16, 2010 5.307 5.529 5.203 5.496 419,638 +0.07(+1.31%)
Nov 15, 2010 5.648 5.659 5.392 5.425 331,363 -0.26(-4.49%)
Nov 12, 2010 5.586 5.695 5.581 5.681 168,740 +0.04(+0.67%)
Nov 11, 2010 5.718 5.751 5.558 5.643 250,870 -0.18(-3.08%)
Nov 10, 2010 5.978 5.978 5.751 5.822 307,595 -0.18(-2.94%)
Nov 09, 2010 6.055 6.069 5.989 5.999 94,464 -0.07(-1.09%)
Nov 08, 2010 6.069 6.083 6.055 6.064 76,560 -0.02(-0.39%)
Nov 05, 2010 6.093 6.104 6.074 6.088 85,906 -0.01(-0.23%)
Nov 04, 2010 6.097 6.111 6.093 6.102 55,501 -0.01(-0.15%)
Nov 03, 2010 6.097 6.116 6.093 6.111 67,556 +0.00(+0.00%)
Nov 02, 2010 6.097 6.116 6.093 6.111 61,895 +0.00(+0.00%)
Nov 01, 2010 6.097 6.116 6.097 6.111 45,091 +0.01(+0.23%)
Oct 29, 2010 6.069 6.102 6.069 6.097 34,970 +0.01(+0.23%)
Oct 28, 2010 6.074 6.097 6.064 6.083 59,106 -0.01(-0.23%)
Oct 27, 2010 6.093 6.102 6.083 6.097 61,249 -0.02(-0.27%)
Oct 25, 2010 6.093 6.116 6.083 6.114 66,730 +0.01(+0.19%)
Oct 22, 2010 6.111 6.116 6.083 6.102 81,873 +0.01(+0.15%)
Oct 21, 2010 6.088 6.126 6.088 6.093 64,777 +0.00(+0.08%)
Oct 20, 2010 6.060 6.088 6.046 6.088 59,226 +0.01(+0.23%)
Oct 19, 2010 6.032 6.074 6.027 6.074 69,023 +0.01(+0.15%)
Oct 18, 2010 6.102 6.102 6.055 6.064 46,388 -0.02(-0.39%)
Oct 15, 2010 6.130 6.140 6.074 6.088 137,681 -0.07(-1.15%)
Oct 14, 2010 6.140 6.168 6.135 6.158 56,943 +0.01(+0.15%)
Oct 13, 2010 6.149 6.163 6.128 6.149 134,780 -0.01(-0.10%)
Oct 12, 2010 6.136 6.160 6.127 6.155 53,910 +0.01(+0.15%)
Oct 11, 2010 6.141 6.165 6.104 6.146 186,538 -0.00(-0.08%)
Oct 08, 2010 6.151 6.151 6.104 6.151 83,075 +0.02(+0.38%)
Oct 07, 2010 6.188 6.188 6.127 6.127 112,314 -0.07(-1.21%)
Oct 06, 2010 6.239 6.258 6.193 6.202 70,488 -0.06(-0.90%)
Oct 05, 2010 6.258 6.263 6.230 6.258 83,746 -0.02(-0.37%)
Oct 04, 2010 6.267 6.291 6.239 6.281 71,455 -0.00(-0.07%)
Oct 01, 2010 6.286 6.300 6.235 6.286 143,797 +0.01(+0.22%)
Sep 30, 2010 6.281 6.286 6.258 6.272 59,565 +0.01(+0.22%)
Sep 29, 2010 6.249 6.291 6.249 6.258 123,456 -0.00(-0.07%)
Sep 28, 2010 6.249 6.267 6.221 6.263 69,560 -0.00(-0.07%)
Sep 27, 2010 6.216 6.277 6.193 6.267 136,094 +0.07(+1.13%)
Sep 24, 2010 6.211 6.244 6.165 6.197 51,024 +0.01(+0.15%)
Sep 23, 2010 6.169 6.216 6.155 6.188 86,410 +0.02(+0.38%)
Sep 22, 2010 6.146 6.188 6.141 6.165 121,566 +0.02(+0.30%)
Sep 21, 2010 6.179 6.179 6.132 6.146 106,595 -0.01(-0.15%)
Sep 20, 2010 6.160 6.183 6.132 6.155 121,425 +0.03(+0.53%)
Sep 17, 2010 6.122 6.136 6.085 6.122 100,333 +0.03(+0.54%)
Sep 15, 2010 6.221 6.232 6.090 6.090 101,765 -0.14(-2.25%)
Sep 14, 2010 6.281 6.281 6.225 6.230 145,807 -0.03(-0.52%)
Sep 13, 2010 6.314 6.325 6.258 6.263 92,664 -0.03(-0.54%)
Sep 10, 2010 6.278 6.306 6.255 6.297 46,538 +0.04(+0.67%)
Sep 09, 2010 6.236 6.264 6.218 6.255 90,102 +0.02(+0.37%)
Sep 08, 2010 6.241 6.246 6.213 6.232 57,285 +0.02(+0.30%)
Sep 07, 2010 6.208 6.255 6.199 6.213 124,942 +0.03(+0.45%)
Sep 03, 2010 6.260 6.260 6.176 6.185 107,708 -0.07(-1.19%)
Sep 02, 2010 6.292 6.316 6.222 6.260 166,541 -0.05(-0.81%)
Sep 01, 2010 6.311 6.339 6.311 6.311 87,468 +0.00(+0.00%)
Aug 31, 2010 6.269 6.311 6.269 6.311 69,307 +0.03(+0.44%)
Aug 30, 2010 6.278 6.297 6.264 6.283 112,914 +0.02(+0.37%)
Aug 27, 2010 6.260 6.260 6.213 6.260 69,694 +0.04(+0.60%)
Aug 26, 2010 6.190 6.222 6.190 6.222 105,598 +0.03(+0.45%)
Aug 25, 2010 6.227 6.269 6.195 6.195 107,568 -0.06(-0.89%)
Aug 24, 2010 6.246 6.269 6.225 6.250 83,497 -0.02(-0.37%)
Aug 23, 2010 6.297 6.297 6.260 6.274 104,105 +0.04(+0.60%)
Aug 20, 2010 6.213 6.255 6.199 6.236 83,752 -0.01(-0.15%)
Aug 19, 2010 6.246 6.250 6.218 6.246 48,340 +0.01(+0.15%)
Aug 18, 2010 6.236 6.302 6.232 6.236 130,881 +0.00(+0.00%)
Aug 17, 2010 6.246 6.269 6.236 6.236 108,348 -0.01(-0.22%)
Aug 16, 2010 6.208 6.274 6.208 6.250 84,840 +0.06(+0.90%)
Aug 13, 2010 6.195 6.213 6.153 6.195 103,434 +0.01(+0.15%)
Aug 12, 2010 6.143 6.185 6.120 6.185 69,419 +0.04(+0.58%)
Aug 11, 2010 6.131 6.159 6.112 6.149 112,986 -0.02(-0.30%)
Aug 10, 2010 6.145 6.173 6.126 6.168 115,005 +0.05(+0.76%)
Aug 09, 2010 6.112 6.135 6.112 6.122 84,067 +0.00(+0.08%)
Aug 06, 2010 6.117 6.122 6.066 6.117 125,099 +0.04(+0.69%)
Aug 05, 2010 6.089 6.089 6.066 6.075 97,830 -0.01(-0.23%)
Aug 04, 2010 6.066 6.094 6.066 6.089 134,342 +0.01(+0.23%)
Aug 03, 2010 6.052 6.075 6.043 6.075 77,385 +0.01(+0.23%)
Aug 02, 2010 6.034 6.061 6.034 6.061 222,763 +0.03(+0.50%)
Jul 30, 2010 6.031 6.043 6.010 6.031 99,318 +0.01(+0.14%)
Jul 29, 2010 6.010 6.034 6.010 6.023 150,374 +0.01(+0.16%)
Jul 28, 2010 5.983 6.020 5.983 6.013 112,159 +0.02(+0.28%)
Jul 27, 2010 6.024 6.045 5.983 5.997 184,424 -0.05(-0.90%)
Jul 26, 2010 6.066 6.066 6.020 6.051 169,106 -0.03(-0.47%)
Jul 23, 2010 6.117 6.122 6.075 6.080 148,241 -0.02(-0.28%)
Jul 22, 2010 6.071 6.145 6.071 6.097 165,934 +0.08(+1.28%)
Jul 21, 2010 6.052 6.052 5.997 6.020 107,272 +0.01(+0.23%)
Jul 20, 2010 5.978 6.020 5.978 6.006 87,833 -0.00(-0.08%)
Jul 19, 2010 5.992 6.015 5.978 6.010 53,183 +0.03(+0.54%)
Jul 16, 2010 5.978 5.987 5.955 5.978 84,624 +0.02(+0.31%)
Jul 15, 2010 5.922 5.963 5.922 5.960 162,952 +0.05(+0.86%)
Jul 14, 2010 5.876 5.913 5.862 5.909 128,548 +0.05(+0.87%)
Jul 13, 2010 5.858 5.885 5.858 5.858 158,408 +0.02(+0.29%)
Jul 12, 2010 5.817 5.854 5.817 5.841 60,587 +0.01(+0.16%)
Jul 09, 2010 5.831 5.836 5.785 5.831 124,495 +0.05(+0.88%)
Jul 08, 2010 5.804 5.804 5.767 5.781 87,438 -0.01(-0.16%)
Jul 07, 2010 5.804 5.831 5.781 5.790 134,591 -0.03(-0.48%)
Jul 06, 2010 5.804 5.827 5.790 5.817 62,419 +0.03(+0.56%)
Jul 02, 2010 5.785 5.804 5.781 5.785 51,846 +0.02(+0.32%)
Jul 01, 2010 5.758 5.790 5.758 5.767 127,897 -0.01(-0.24%)
Jun 30, 2010 5.730 5.781 5.730 5.781 91,292 +0.02(+0.40%)
Jun 29, 2010 5.758 5.771 5.758 5.758 57,545 +0.00(+0.00%)
Jun 25, 2010 5.758 5.767 5.716 5.758 147,000 +0.04(+0.64%)
Jun 24, 2010 5.735 5.748 5.721 5.721 73,404 -0.02(-0.32%)
Jun 23, 2010 5.721 5.744 5.721 5.739 45,811 +0.01(+0.16%)
Jun 22, 2010 5.702 5.735 5.698 5.730 91,059 +0.00(+0.08%)
Jun 21, 2010 5.730 5.735 5.716 5.725 93,473 +0.01(+0.16%)
Jun 18, 2010 5.716 5.748 5.716 5.716 91,374 -0.03(-0.56%)
Jun 17, 2010 5.758 5.758 5.721 5.748 57,230 -0.00(-0.03%)
Jun 16, 2010 5.790 5.790 5.748 5.750 70,235 -0.02(-0.33%)
Jun 15, 2010 5.799 5.799 5.762 5.769 97,963 -0.00(-0.04%)
Jun 14, 2010 5.776 5.785 5.762 5.771 66,487 -0.02(-0.32%)
Jun 11, 2010 5.748 5.799 5.748 5.790 51,212 +0.01(+0.22%)
Jun 10, 2010 5.755 5.800 5.741 5.777 140,489 +0.03(+0.48%)
Jun 09, 2010 5.745 5.750 5.732 5.750 38,608 +0.02(+0.32%)
Jun 08, 2010 5.718 5.736 5.704 5.732 72,314 +0.02(+0.32%)
Jun 07, 2010 5.732 5.741 5.704 5.713 87,997 -0.01(-0.16%)
Jun 04, 2010 5.722 5.722 5.700 5.722 79,530 +0.00(+0.08%)
Jun 03, 2010 5.704 5.722 5.700 5.718 98,833 -0.00(-0.08%)
Jun 02, 2010 5.690 5.722 5.690 5.722 65,922 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.