Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.746 4.746 4.701 4.737 69,777 +0.00(+0.09%)
May 28, 2009 4.768 4.786 4.710 4.732 68,529 -0.04(-0.75%)
May 27, 2009 4.746 4.800 4.746 4.768 85,607 +0.03(+0.57%)
May 26, 2009 4.701 4.741 4.661 4.741 74,519 +0.04(+0.76%)
May 22, 2009 4.737 4.746 4.665 4.705 92,359 -0.02(-0.38%)
May 21, 2009 4.723 4.773 4.683 4.723 116,249 -0.02(-0.47%)
May 20, 2009 4.750 4.759 4.737 4.746 94,903 +0.00(+0.09%)
May 19, 2009 4.737 4.755 4.728 4.741 50,486 -0.00(-0.09%)
May 18, 2009 4.701 4.750 4.701 4.746 46,385 +0.05(+1.05%)
May 15, 2009 4.683 4.710 4.665 4.697 20,221 +0.01(+0.29%)
May 14, 2009 4.679 4.683 4.656 4.683 80,046 +0.03(+0.58%)
May 13, 2009 4.665 4.705 4.638 4.656 111,226 -0.07(-1.42%)
May 12, 2009 4.683 4.739 4.683 4.723 49,136 +0.03(+0.67%)
May 11, 2009 4.634 4.701 4.634 4.692 40,902 +0.00(+0.00%)
May 08, 2009 4.683 4.697 4.665 4.692 29,961 +0.05(+1.06%)
May 07, 2009 4.688 4.688 4.625 4.643 93,926 +0.00(+0.00%)
May 06, 2009 4.625 4.661 4.602 4.643 52,470 +0.04(+0.88%)
May 05, 2009 4.616 4.625 4.571 4.602 142,787 +0.01(+0.29%)
May 04, 2009 4.589 4.589 4.580 4.589 49,511 +0.02(+0.49%)
May 01, 2009 4.571 4.589 4.553 4.567 62,395 +0.01(+0.30%)
Apr 30, 2009 4.567 4.576 4.545 4.553 38,927 -0.01(-0.29%)
Apr 29, 2009 4.571 4.593 4.531 4.567 101,700 -0.01(-0.20%)
Apr 28, 2009 4.567 4.589 4.544 4.576 109,697 +0.00(+0.10%)
Apr 27, 2009 4.567 4.602 4.535 4.571 64,078 -0.03(-0.58%)
Apr 24, 2009 4.593 4.634 4.558 4.598 50,555 +0.02(+0.49%)
Apr 23, 2009 4.522 4.580 4.521 4.576 89,802 +0.06(+1.23%)
Apr 22, 2009 4.495 4.522 4.495 4.520 71,491 +0.00(+0.06%)
Apr 21, 2009 4.477 4.517 4.468 4.517 60,905 +0.04(+0.80%)
Apr 20, 2009 4.481 4.502 4.459 4.481 41,281 +0.01(+0.20%)
Apr 17, 2009 4.477 4.522 4.459 4.472 68,380 -0.01(-0.30%)
Apr 16, 2009 4.459 4.486 4.437 4.486 49,033 +0.03(+0.70%)
Apr 15, 2009 4.383 4.455 4.378 4.455 86,187 +0.10(+2.26%)
Apr 14, 2009 4.392 4.392 4.347 4.356 33,842 -0.03(-0.61%)
Apr 13, 2009 4.365 4.383 4.316 4.383 68,355 -0.03(-0.61%)
Apr 09, 2009 4.432 4.437 4.392 4.410 37,711 -0.03(-0.61%)
Apr 08, 2009 4.360 4.437 4.360 4.437 98,995 +0.05(+1.23%)
Apr 07, 2009 4.351 4.401 4.351 4.383 78,535 -0.00(-0.10%)
Apr 06, 2009 4.387 4.387 4.338 4.387 117,385 +0.02(+0.41%)
Apr 03, 2009 4.410 4.455 4.347 4.369 84,259 -0.08(-1.71%)
Apr 02, 2009 4.419 4.477 4.396 4.446 59,575 +0.12(+2.69%)
Apr 01, 2009 4.280 4.347 4.280 4.329 106,781 +0.02(+0.52%)
Mar 31, 2009 4.338 4.338 4.298 4.307 115,216 +0.01(+0.21%)
Mar 30, 2009 4.410 4.419 4.293 4.298 51,354 -0.09(-2.04%)
Mar 26, 2009 4.365 4.387 4.311 4.387 75,007 +0.04(+0.82%)
Mar 25, 2009 4.347 4.387 4.329 4.351 75,253 +0.00(+0.00%)
Mar 24, 2009 4.387 4.387 4.329 4.351 108,292 -0.04(-0.92%)
Mar 23, 2009 4.410 4.428 4.387 4.392 56,622 +0.04(+0.82%)
Mar 20, 2009 4.311 4.387 4.311 4.356 54,781 -0.04(-1.02%)
Mar 19, 2009 4.369 4.401 4.369 4.401 31,929 +0.06(+1.45%)
Mar 18, 2009 4.266 4.338 4.213 4.338 115,403 +0.07(+1.68%)
Mar 17, 2009 4.307 4.325 4.226 4.266 48,368 -0.06(-1.45%)
Mar 16, 2009 4.405 4.405 4.307 4.329 33,904 +0.00(+0.10%)
Mar 13, 2009 4.342 4.342 4.271 4.325 0 -0.02(-0.41%)
Mar 12, 2009 4.351 4.356 4.311 4.342 53,780 -0.00(-0.10%)
Mar 11, 2009 4.401 4.414 4.307 4.347 180,238 -0.04(-0.82%)
Mar 10, 2009 4.437 4.437 4.311 4.383 131,697 +0.13(+3.16%)
Mar 09, 2009 4.230 4.308 4.221 4.248 797,960 -0.06(-1.35%)
Mar 06, 2009 4.481 4.481 4.262 4.307 0 -0.00(-0.10%)
Mar 05, 2009 4.392 4.392 4.284 4.311 42,618 -0.04(-0.82%)
Mar 04, 2009 4.253 4.365 4.199 4.347 126,389 +0.09(+2.21%)
Mar 02, 2009 4.396 4.396 4.208 4.253 385,814 -0.11(-2.57%)
Feb 27, 2009 4.334 4.365 4.284 4.365 0 +0.03(+0.72%)
Feb 26, 2009 4.490 4.513 4.302 4.334 92,393 -0.04(-0.82%)
Feb 25, 2009 4.374 4.450 4.302 4.369 103,601 +0.06(+1.46%)
Feb 24, 2009 4.020 4.307 3.953 4.307 252,441 +0.25(+6.19%)
Feb 23, 2009 4.235 4.235 4.042 4.056 131,458 -0.13(-3.10%)
Feb 20, 2009 4.213 4.253 4.056 4.186 145,273 -0.08(-1.89%)
Feb 19, 2009 4.342 4.342 4.266 4.266 67,313 -0.04(-0.94%)
Feb 18, 2009 4.316 4.342 4.275 4.307 86,303 -0.04(-0.83%)
Feb 17, 2009 4.531 4.531 4.342 4.342 122,397 -0.23(-5.00%)
Feb 13, 2009 4.629 4.629 4.567 4.571 67,465 -0.03(-0.68%)
Feb 12, 2009 4.504 4.625 4.504 4.602 97,255 +0.05(+1.18%)
Feb 11, 2009 4.513 4.567 4.504 4.549 73,657 -0.00(-0.10%)
Feb 10, 2009 4.531 4.589 4.522 4.553 86,352 -0.03(-0.59%)
Feb 09, 2009 4.495 4.589 4.495 4.580 108,604 +0.05(+1.19%)
Feb 06, 2009 4.446 4.544 4.441 4.526 151,751 +0.06(+1.30%)
Feb 05, 2009 4.446 4.477 4.392 4.468 109,976 +0.05(+1.22%)
Feb 04, 2009 4.369 4.428 4.365 4.414 81,954 +0.04(+0.82%)
Feb 03, 2009 4.329 4.387 4.293 4.378 105,957 +0.08(+1.88%)
Feb 02, 2009 4.311 4.351 4.293 4.298 74,360 -0.03(-0.62%)
Jan 30, 2009 4.342 4.342 4.302 4.325 0 +0.00(+0.00%)
Jan 29, 2009 4.298 4.351 4.293 4.325 81,001 +0.02(+0.42%)
Jan 28, 2009 4.221 4.307 4.221 4.307 88,298 +0.09(+2.23%)
Jan 27, 2009 4.195 4.239 4.190 4.213 84,823 +0.02(+0.43%)
Jan 26, 2009 4.262 4.311 4.186 4.195 183,788 -0.07(-1.58%)
Jan 23, 2009 4.150 4.271 4.114 4.262 62,614 +0.07(+1.71%)
Jan 22, 2009 4.195 4.195 4.127 4.190 192,562 -0.01(-0.32%)
Jan 21, 2009 4.289 4.289 4.172 4.204 259,492 -0.08(-1.88%)
Jan 20, 2009 4.378 4.383 4.262 4.284 85,861 -0.07(-1.65%)
Jan 16, 2009 4.235 4.356 4.235 4.356 65,448 +0.14(+3.40%)
Jan 15, 2009 4.199 4.248 4.123 4.213 55,674 +0.01(+0.21%)
Jan 14, 2009 4.338 4.338 4.150 4.204 364,323 -0.14(-3.20%)
Jan 13, 2009 4.405 4.405 4.338 4.342 66,720 -0.03(-0.72%)
Jan 12, 2009 4.334 4.374 4.302 4.374 155,500 +0.04(+0.93%)
Jan 09, 2009 4.280 4.360 4.244 4.334 174,536 +0.08(+1.79%)
Jan 08, 2009 4.109 4.262 4.092 4.257 147,853 +0.14(+3.49%)
Jan 07, 2009 4.168 4.168 4.060 4.114 103,418 -0.04(-1.08%)
Jan 06, 2009 4.114 4.168 4.078 4.159 145,528 +0.08(+1.98%)
Jan 05, 2009 3.988 4.096 3.973 4.078 87,816 +0.08(+1.90%)
Jan 02, 2009 3.814 4.024 3.814 4.002 0 +0.16(+4.08%)
Jan 01, 2009 3.724 3.867 3.724 3.845 0 +0.00(+0.00%)
Dec 31, 2008 3.724 3.867 3.724 3.845 158,972 +0.10(+2.75%)
Dec 30, 2008 3.670 3.764 3.670 3.742 257,544 +0.03(+0.72%)
Dec 29, 2008 3.773 3.778 3.643 3.715 218,317 -0.04(-0.96%)
Dec 26, 2008 3.693 3.836 3.616 3.751 191,558 +0.14(+3.85%)
Dec 24, 2008 3.643 3.643 3.612 3.612 127,165 -0.02(-0.49%)
Dec 23, 2008 3.648 3.648 3.594 3.630 121,363 -0.01(-0.25%)
Dec 22, 2008 3.603 3.675 3.572 3.639 117,387 -0.01(-0.37%)
Dec 19, 2008 3.388 3.679 3.388 3.652 176,750 +0.22(+6.54%)
Dec 18, 2008 3.307 3.442 3.276 3.428 217,530 +0.08(+2.41%)
Dec 17, 2008 3.065 3.401 3.065 3.348 190,886 +0.27(+8.73%)
Dec 16, 2008 3.074 3.137 3.025 3.079 222,794 -0.02(-0.58%)
Dec 15, 2008 3.043 3.119 3.025 3.097 243,470 +0.05(+1.77%)
Dec 12, 2008 3.065 3.065 2.955 3.043 283,145 -0.01(-0.29%)
Dec 11, 2008 3.168 3.168 3.047 3.052 152,479 -0.17(-5.15%)
Dec 10, 2008 3.227 3.227 3.182 3.218 155,962 -0.01(-0.28%)
Dec 09, 2008 3.271 3.285 3.195 3.227 196,884 -0.09(-2.83%)
Dec 08, 2008 3.258 3.321 3.258 3.321 152,153 +0.09(+2.63%)
Dec 05, 2008 3.352 3.352 3.209 3.236 222,312 -0.11(-3.22%)
Dec 04, 2008 3.379 3.428 3.307 3.343 240,607 -0.07(-1.97%)
Dec 03, 2008 3.424 3.513 3.352 3.410 178,310 -0.11(-3.06%)
Dec 02, 2008 3.608 3.621 3.487 3.518 125,407 -0.10(-2.73%)
Dec 01, 2008 3.608 3.634 3.576 3.616 62,694 -0.02(-0.62%)
Nov 28, 2008 3.581 3.661 3.581 3.639 55,219 +0.03(+0.74%)
Nov 26, 2008 3.634 3.679 3.549 3.612 213,328 -0.09(-2.54%)
Nov 25, 2008 3.675 3.737 3.612 3.706 110,791 +0.07(+1.85%)
Nov 24, 2008 3.473 3.639 3.473 3.639 65,941 +0.14(+3.97%)
Nov 21, 2008 3.581 3.586 3.473 3.500 133,857 -0.11(-2.98%)
Nov 20, 2008 3.778 3.778 3.585 3.608 226,261 -0.13(-3.59%)
Nov 19, 2008 3.805 3.805 3.639 3.742 129,153 -0.10(-2.57%)
Nov 18, 2008 3.858 3.858 3.733 3.841 147,556 -0.03(-0.81%)
Nov 17, 2008 3.912 3.913 3.867 3.872 69,797 -0.07(-1.79%)
Nov 14, 2008 3.872 3.944 3.854 3.942 171,375 +0.03(+0.65%)
Nov 13, 2008 3.944 3.997 3.850 3.917 99,765 +0.01(+0.34%)
Nov 12, 2008 4.011 4.024 3.903 3.903 69,710 -0.18(-4.50%)
Nov 11, 2008 4.132 4.132 4.075 4.087 59,351 -0.04(-0.98%)
Nov 10, 2008 4.280 4.307 4.100 4.127 132,273 -0.11(-2.54%)
Nov 07, 2008 4.235 4.271 4.221 4.235 75,400 +0.00(+0.11%)
Nov 06, 2008 4.065 4.257 4.065 4.230 120,290 +0.14(+3.40%)
Nov 05, 2008 3.988 4.168 3.988 4.092 173,700 +0.14(+3.51%)
Nov 04, 2008 3.890 3.966 3.885 3.953 141,397 +0.06(+1.61%)
Nov 03, 2008 3.863 3.890 3.809 3.890 148,868 -0.03(-0.80%)
Oct 31, 2008 3.948 4.033 3.881 3.921 81,383 -0.07(-1.80%)
Oct 30, 2008 3.966 4.011 3.912 3.993 132,806 -0.03(-0.67%)
Oct 29, 2008 4.159 4.159 3.944 4.020 72,885 -0.15(-3.55%)
Oct 28, 2008 4.150 4.195 4.114 4.168 63,500 +0.04(+1.09%)
Oct 27, 2008 3.962 4.257 3.962 4.123 163,696 +0.12(+2.91%)
Oct 24, 2008 3.881 4.033 3.867 4.006 110,585 +0.04(+1.02%)
Oct 23, 2008 3.742 4.029 3.729 3.966 130,349 +0.28(+7.66%)
Oct 22, 2008 3.608 3.711 3.608 3.684 154,862 +0.08(+2.11%)
Oct 21, 2008 3.630 3.666 3.594 3.608 132,677 -0.07(-1.83%)
Oct 20, 2008 3.487 3.675 3.487 3.675 126,299 +0.21(+5.94%)
Oct 17, 2008 3.330 3.469 3.330 3.469 143,452 +0.09(+2.52%)
Oct 16, 2008 3.280 3.383 3.231 3.383 92,633 +0.12(+3.57%)
Oct 15, 2008 3.487 3.487 3.227 3.267 157,957 -0.23(-6.66%)
Oct 14, 2008 3.737 3.737 3.473 3.500 177,640 +0.03(+0.77%)
Oct 13, 2008 3.249 3.491 3.101 3.473 264,194 +0.44(+14.64%)
Oct 10, 2008 3.876 3.876 2.684 3.029 248,234 -0.31(-9.26%)
Oct 09, 2008 3.652 3.706 3.124 3.339 243,194 -0.34(-9.26%)
Oct 08, 2008 3.594 3.751 3.549 3.679 236,477 -0.18(-4.65%)
Oct 07, 2008 3.948 3.993 3.832 3.858 104,043 -0.05(-1.40%)
Oct 06, 2008 4.123 4.190 3.908 3.913 262,951 -0.29(-6.81%)
Oct 03, 2008 4.235 4.257 4.190 4.199 73,450 +0.00(+0.07%)
Oct 02, 2008 4.109 4.213 4.083 4.196 241,223 +0.09(+2.22%)
Oct 01, 2008 3.944 4.105 3.939 4.105 199,281 +0.18(+4.57%)
Sep 30, 2008 4.029 4.029 3.926 3.926 231,146 +0.00(+0.00%)
Sep 29, 2008 4.123 4.175 3.885 3.926 206,268 -0.29(-6.81%)
Sep 26, 2008 4.248 4.262 4.186 4.213 0 -0.06(-1.47%)
Sep 25, 2008 4.284 4.325 4.275 4.275 140,996 -0.02(-0.42%)
Sep 24, 2008 4.248 4.311 4.248 4.293 118,458 +0.04(+0.84%)
Sep 23, 2008 4.334 4.334 4.257 4.257 146,438 -0.07(-1.55%)
Sep 22, 2008 4.549 4.558 4.311 4.325 115,878 -0.20(-4.36%)
Sep 19, 2008 4.455 4.567 4.428 4.522 0 +0.13(+3.06%)
Sep 18, 2008 4.360 4.441 4.230 4.387 209,189 -0.13(-2.78%)
Sep 17, 2008 4.643 4.643 4.513 4.513 122,566 -0.15(-3.17%)
Sep 16, 2008 4.710 4.741 4.616 4.661 62,828 -0.05(-1.05%)
Sep 15, 2008 4.773 4.773 4.705 4.710 43,479 -0.05(-1.13%)
Sep 12, 2008 4.804 4.804 4.764 4.764 28,830 -0.02(-0.47%)
Sep 11, 2008 4.835 4.852 4.773 4.786 73,340 -0.07(-1.48%)
Sep 10, 2008 4.862 4.862 4.844 4.858 63,181 -0.01(-0.18%)
Sep 09, 2008 4.894 4.894 4.840 4.867 101,680 -0.01(-0.18%)
Sep 08, 2008 4.862 4.893 4.860 4.876 84,402 +0.01(+0.28%)
Sep 05, 2008 4.831 4.867 4.831 4.862 0 +0.02(+0.46%)
Sep 04, 2008 4.831 4.858 4.831 4.840 51,753 -0.00(-0.09%)
Sep 03, 2008 4.818 4.844 4.786 4.844 169,235 +0.03(+0.65%)
Sep 02, 2008 4.800 4.813 4.777 4.813 55,681 +0.03(+0.66%)
Aug 29, 2008 4.826 4.831 4.777 4.782 70,288 -0.03(-0.65%)
Aug 28, 2008 4.840 4.840 4.809 4.813 57,917 -0.03(-0.56%)
Aug 27, 2008 4.809 4.858 4.809 4.840 107,930 +0.01(+0.28%)
Aug 26, 2008 4.804 4.831 4.782 4.826 78,814 +0.03(+0.65%)
Aug 25, 2008 4.804 4.809 4.777 4.795 40,998 +0.02(+0.38%)
Aug 22, 2008 4.813 4.814 4.773 4.777 92,426 -0.02(-0.37%)
Aug 21, 2008 4.813 4.813 4.792 4.795 36,305 -0.01(-0.28%)
Aug 20, 2008 4.826 4.826 4.791 4.809 82,184 -0.01(-0.19%)
Aug 19, 2008 4.835 4.835 4.795 4.818 81,021 +0.01(+0.19%)
Aug 18, 2008 4.813 4.840 4.804 4.809 60,632 +0.00(+0.00%)
Aug 15, 2008 4.777 4.812 4.777 4.809 0 +0.00(+0.00%)
Aug 14, 2008 4.782 4.811 4.782 4.809 35,006 +0.01(+0.19%)
Aug 13, 2008 4.791 4.809 4.768 4.800 24,121 -0.02(-0.37%)
Aug 12, 2008 4.804 4.822 4.795 4.818 47,382 -0.01(-0.19%)
Aug 11, 2008 4.804 4.831 4.800 4.826 33,471 +0.01(+0.28%)
Aug 08, 2008 4.764 4.818 4.764 4.813 80,084 +0.04(+0.85%)
Aug 07, 2008 4.755 4.782 4.755 4.773 58,693 +0.00(+0.09%)
Aug 06, 2008 4.773 4.791 4.750 4.768 114,658 +0.00(+0.00%)
Aug 05, 2008 4.786 4.791 4.755 4.768 125,770 -0.01(-0.28%)
Aug 04, 2008 4.782 4.795 4.764 4.782 100,075 -0.00(-0.09%)
Aug 01, 2008 4.777 4.795 4.772 4.786 48,888 +0.03(+0.57%)
Jul 31, 2008 4.786 4.795 4.759 4.759 96,282 -0.01(-0.19%)
Jul 30, 2008 4.791 4.800 4.764 4.768 47,998 -0.01(-0.19%)
Jul 29, 2008 4.777 4.804 4.777 4.777 71,903 -0.02(-0.37%)
Jul 28, 2008 4.773 4.804 4.773 4.795 67,835 +0.02(+0.47%)
Jul 25, 2008 4.773 4.777 4.755 4.773 66,271 +0.02(+0.38%)
Jul 24, 2008 4.800 4.800 4.755 4.755 98,098 -0.04(-0.93%)
Jul 23, 2008 4.840 4.840 4.777 4.800 72,640 -0.01(-0.28%)
Jul 22, 2008 4.791 4.835 4.786 4.813 130,171 -0.00(-0.09%)
Jul 21, 2008 4.791 4.818 4.782 4.818 135,163 +0.01(+0.28%)
Jul 18, 2008 4.894 4.894 4.773 4.804 159,003 -0.06(-1.29%)
Jul 17, 2008 4.876 4.880 4.844 4.867 101,727 +0.02(+0.37%)
Jul 16, 2008 4.862 4.894 4.822 4.849 119,973 -0.01(-0.28%)
Jul 15, 2008 4.912 4.912 4.777 4.862 115,191 -0.04(-0.73%)
Jul 14, 2008 4.947 4.961 4.894 4.898 39,565 -0.05(-1.00%)
Jul 11, 2008 4.970 4.976 4.947 4.947 42,372 -0.04(-0.72%)
Jul 10, 2008 5.001 5.015 4.970 4.983 76,701 -0.01(-0.18%)
Jul 09, 2008 4.956 4.997 4.952 4.992 40,737 +0.02(+0.45%)
Jul 08, 2008 4.970 4.974 4.934 4.970 52,300 +0.01(+0.27%)
Jul 07, 2008 4.965 4.983 4.952 4.956 24,441 +0.00(+0.00%)
Jul 04, 2008 4.997 5.015 4.952 4.956 70,629 +0.00(+0.00%)
Jul 03, 2008 4.997 5.015 4.952 4.956 70,629 -0.02(-0.45%)
Jul 02, 2008 4.939 4.988 4.939 4.979 69,366 +0.03(+0.63%)
Jul 01, 2008 4.970 4.970 4.921 4.947 36,497 +0.01(+0.27%)
Jun 30, 2008 4.916 4.961 4.912 4.934 67,728 +0.03(+0.55%)
Jun 27, 2008 4.871 4.907 4.844 4.907 55,127 +0.06(+1.20%)
Jun 26, 2008 4.844 4.907 4.844 4.849 76,404 -0.03(-0.55%)
Jun 25, 2008 4.898 4.930 4.867 4.876 74,333 -0.04(-0.91%)
Jun 24, 2008 4.876 4.921 4.791 4.921 221,107 +0.05(+1.11%)
Jun 23, 2008 4.889 4.894 4.844 4.867 102,722 -0.06(-1.18%)
Jun 20, 2008 4.952 4.961 4.885 4.925 37,334 -0.01(-0.27%)
Jun 19, 2008 4.992 4.997 4.939 4.939 34,457 -0.04(-0.72%)
Jun 18, 2008 5.010 5.010 4.956 4.974 94,372 -0.05(-1.07%)
Jun 17, 2008 5.046 5.051 5.006 5.028 48,266 -0.01(-0.18%)
Jun 16, 2008 5.001 5.059 4.997 5.037 78,993 +0.00(+0.00%)
Jun 13, 2008 5.064 5.068 5.015 5.037 63,283 -0.01(-0.27%)
Jun 12, 2008 4.997 5.095 4.992 5.051 61,074 -0.03(-0.53%)
Jun 11, 2008 5.172 5.172 5.051 5.077 97,578 -0.05(-1.05%)
Jun 10, 2008 5.140 5.149 5.109 5.131 58,550 +0.00(+0.00%)
Jun 09, 2008 5.176 5.176 5.127 5.131 105,422 -0.01(-0.17%)
Jun 06, 2008 5.167 5.172 5.140 5.140 104,119 +0.00(+0.09%)
Jun 05, 2008 5.118 5.158 5.100 5.136 96,248 +0.01(+0.17%)
Jun 04, 2008 5.100 5.140 5.100 5.127 78,899 +0.00(+0.00%)
Jun 03, 2008 5.131 5.136 5.109 5.127 77,065 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.