Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.826 5.866 5.826 5.866 62,257 +0.04(+0.61%)
May 27, 2005 5.862 5.866 5.799 5.830 74,307 +0.00(+0.08%)
May 26, 2005 5.794 5.839 5.794 5.826 101,977 +0.00(+0.00%)
May 25, 2005 5.835 5.835 5.808 5.826 28,116 -0.01(-0.15%)
May 24, 2005 5.844 5.844 5.803 5.835 85,241 -0.00(-0.08%)
May 23, 2005 5.803 5.848 5.803 5.839 92,604 +0.02(+0.39%)
May 20, 2005 5.794 5.821 5.794 5.817 34,587 +0.00(+0.08%)
May 19, 2005 5.790 5.844 5.790 5.812 80,108 +0.01(+0.23%)
May 18, 2005 5.790 5.826 5.790 5.799 94,613 +0.01(+0.23%)
May 17, 2005 5.772 5.785 5.754 5.785 102,646 +0.00(+0.00%)
May 16, 2005 5.790 5.803 5.781 5.785 81,224 +0.00(+0.08%)
May 13, 2005 5.741 5.790 5.727 5.781 72,075 +0.04(+0.62%)
May 12, 2005 5.754 5.777 5.745 5.745 153,746 +0.00(+0.00%)
May 11, 2005 5.736 5.763 5.709 5.745 91,712 -0.01(-0.16%)
May 10, 2005 5.727 5.759 5.723 5.754 203,284 +0.04(+0.63%)
May 09, 2005 5.664 5.718 5.664 5.718 77,654 +0.02(+0.31%)
May 06, 2005 5.682 5.709 5.664 5.700 124,960 -0.03(-0.47%)
May 05, 2005 5.691 5.732 5.691 5.727 86,803 +0.03(+0.55%)
May 04, 2005 5.664 5.696 5.647 5.696 59,802 +0.04(+0.63%)
May 03, 2005 5.633 5.664 5.633 5.660 119,605 +0.01(+0.24%)
May 02, 2005 5.633 5.647 5.615 5.647 109,340 +0.01(+0.16%)
Apr 29, 2005 5.629 5.656 5.593 5.638 92,381 +0.00(+0.00%)
Apr 28, 2005 5.638 5.647 5.624 5.638 78,323 +0.00(+0.08%)
Apr 27, 2005 5.620 5.633 5.602 5.633 48,645 +0.03(+0.56%)
Apr 26, 2005 5.593 5.602 5.588 5.602 29,008 -0.00(-0.08%)
Apr 25, 2005 5.606 5.620 5.593 5.606 47,752 +0.02(+0.32%)
Apr 22, 2005 5.597 5.615 5.584 5.588 52,885 +0.00(+0.08%)
Apr 21, 2005 5.588 5.606 5.566 5.584 62,926 -0.02(-0.40%)
Apr 20, 2005 5.588 5.620 5.579 5.606 45,075 -0.01(-0.24%)
Apr 19, 2005 5.606 5.651 5.606 5.620 75,422 +0.02(+0.32%)
Apr 18, 2005 5.593 5.629 5.593 5.602 48,868 +0.00(+0.00%)
Apr 15, 2005 5.602 5.615 5.570 5.602 135,895 -0.01(-0.16%)
Apr 14, 2005 5.624 5.624 5.593 5.611 72,745 -0.01(-0.24%)
Apr 13, 2005 5.606 5.629 5.606 5.624 15,843 -0.01(-0.16%)
Apr 12, 2005 5.633 5.638 5.620 5.633 36,372 +0.04(+0.64%)
Apr 11, 2005 5.593 5.611 5.579 5.597 58,240 +0.01(+0.16%)
Apr 08, 2005 5.588 5.620 5.584 5.588 38,380 -0.02(-0.40%)
Apr 07, 2005 5.606 5.629 5.606 5.611 32,802 -0.02(-0.32%)
Apr 06, 2005 5.552 5.638 5.552 5.629 63,819 +0.04(+0.64%)
Apr 05, 2005 5.566 5.597 5.552 5.593 60,025 +0.01(+0.16%)
Apr 04, 2005 5.579 5.606 5.561 5.584 31,686 -0.04(-0.72%)
Apr 01, 2005 5.521 5.624 5.521 5.624 147,721 +0.11(+2.03%)
Mar 31, 2005 5.481 5.512 5.467 5.512 73,860 +0.04(+0.74%)
Mar 30, 2005 5.449 5.472 5.422 5.472 100,415 +0.04(+0.83%)
Mar 29, 2005 5.405 5.454 5.405 5.427 67,166 +0.02(+0.33%)
Mar 28, 2005 5.431 5.458 5.405 5.409 75,646 -0.04(-0.82%)
Mar 24, 2005 5.508 5.508 5.414 5.454 86,803 -0.02(-0.41%)
Mar 23, 2005 5.503 5.512 5.422 5.476 145,043 -0.04(-0.81%)
Mar 22, 2005 5.566 5.593 5.521 5.521 56,901 -0.07(-1.20%)
Mar 21, 2005 5.611 5.629 5.584 5.588 66,720 -0.04(-0.80%)
Mar 18, 2005 5.602 5.633 5.593 5.633 51,546 -0.00(-0.08%)
Mar 17, 2005 5.629 5.678 5.606 5.638 86,580 +0.01(+0.16%)
Mar 16, 2005 5.638 5.647 5.624 5.629 70,067 -0.00(-0.08%)
Mar 15, 2005 5.691 5.691 5.633 5.633 40,389 -0.04(-0.79%)
Mar 14, 2005 5.696 5.705 5.669 5.678 64,935 -0.02(-0.31%)
Mar 11, 2005 5.736 5.736 5.673 5.696 96,398 -0.06(-1.09%)
Mar 10, 2005 5.745 5.763 5.736 5.759 39,719 +0.00(+0.00%)
Mar 09, 2005 5.799 5.808 5.759 5.759 71,183 -0.06(-1.08%)
Mar 08, 2005 5.830 5.835 5.817 5.821 56,232 +0.00(+0.08%)
Mar 07, 2005 5.848 5.848 5.817 5.817 56,455 -0.03(-0.46%)
Mar 04, 2005 5.839 5.857 5.835 5.844 49,761 +0.03(+0.46%)
Mar 03, 2005 5.768 5.821 5.768 5.817 80,555 +0.04(+0.62%)
Mar 02, 2005 5.777 5.781 5.759 5.781 54,000 +0.00(+0.08%)
Mar 01, 2005 5.763 5.777 5.750 5.777 64,488 +0.01(+0.16%)
Feb 28, 2005 5.772 5.781 5.745 5.768 52,662 -0.00(-0.08%)
Feb 25, 2005 5.754 5.803 5.750 5.772 61,364 +0.04(+0.70%)
Feb 24, 2005 5.723 5.750 5.723 5.732 64,935 +0.01(+0.16%)
Feb 23, 2005 5.732 5.732 5.691 5.723 58,910 +0.02(+0.39%)
Feb 22, 2005 5.714 5.732 5.664 5.700 85,687 -0.04(-0.62%)
Feb 18, 2005 5.759 5.759 5.727 5.736 37,711 -0.02(-0.39%)
Feb 17, 2005 5.718 5.772 5.718 5.759 113,803 +0.00(+0.08%)
Feb 16, 2005 5.835 5.835 5.754 5.754 85,464 -0.06(-1.00%)
Feb 15, 2005 5.844 5.844 5.790 5.812 106,216 -0.03(-0.54%)
Feb 14, 2005 5.826 5.866 5.821 5.844 99,968 -0.01(-0.23%)
Feb 11, 2005 5.875 5.880 5.830 5.857 62,034 -0.04(-0.61%)
Feb 10, 2005 5.866 5.915 5.839 5.893 193,912 +0.04(+0.77%)
Feb 09, 2005 5.835 5.862 5.835 5.848 64,488 +0.01(+0.23%)
Feb 08, 2005 5.844 5.857 5.812 5.835 74,307 -0.01(-0.15%)
Feb 07, 2005 5.835 5.848 5.821 5.844 84,571 +0.03(+0.54%)
Feb 04, 2005 5.830 5.857 5.812 5.812 80,332 +0.03(+0.46%)
Feb 03, 2005 5.777 5.790 5.750 5.785 62,926 +0.02(+0.31%)
Feb 02, 2005 5.772 5.777 5.745 5.768 85,687 -0.00(-0.08%)
Feb 01, 2005 5.794 5.794 5.754 5.772 118,043 -0.02(-0.31%)
Jan 31, 2005 5.781 5.794 5.745 5.790 133,663 +0.02(+0.39%)
Jan 28, 2005 5.781 5.794 5.759 5.768 77,654 -0.00(-0.08%)
Jan 27, 2005 5.750 5.777 5.741 5.772 81,001 +0.03(+0.47%)
Jan 26, 2005 5.736 5.750 5.736 5.745 59,802 +0.01(+0.16%)
Jan 25, 2005 5.750 5.750 5.727 5.736 43,290 +0.00(+0.00%)
Jan 24, 2005 5.714 5.741 5.696 5.736 97,291 +0.02(+0.39%)
Jan 21, 2005 5.750 5.759 5.705 5.714 76,538 +0.01(+0.16%)
Jan 20, 2005 5.691 5.714 5.673 5.705 32,355 +0.01(+0.24%)
Jan 19, 2005 5.705 5.705 5.678 5.691 53,554 +0.03(+0.55%)
Jan 18, 2005 5.633 5.678 5.633 5.660 67,166 +0.03(+0.48%)
Jan 14, 2005 5.602 5.633 5.602 5.633 113,134 -0.00(-0.08%)
Jan 13, 2005 5.620 5.647 5.615 5.638 102,423 +0.03(+0.48%)
Jan 12, 2005 5.606 5.624 5.606 5.611 90,819 +0.01(+0.16%)
Jan 11, 2005 5.593 5.602 5.575 5.602 54,447 +0.02(+0.32%)
Jan 10, 2005 5.570 5.593 5.566 5.584 89,257 +0.03(+0.48%)
Jan 07, 2005 5.570 5.584 5.526 5.557 130,762 -0.01(-0.24%)
Jan 06, 2005 5.548 5.575 5.548 5.570 69,621 +0.02(+0.40%)
Jan 05, 2005 5.539 5.552 5.512 5.548 64,042 +0.02(+0.32%)
Jan 04, 2005 5.539 5.543 5.512 5.530 63,819 -0.01(-0.24%)
Jan 03, 2005 5.512 5.543 5.508 5.543 93,497 +0.02(+0.32%)
Dec 31, 2004 5.512 5.526 5.494 5.526 64,935 +0.01(+0.16%)
Dec 30, 2004 5.494 5.521 5.485 5.517 112,241 +0.02(+0.33%)
Dec 29, 2004 5.530 5.530 5.481 5.499 89,257 +0.00(+0.00%)
Dec 28, 2004 5.494 5.517 5.485 5.499 93,051 +0.00(+0.00%)
Dec 27, 2004 5.539 5.543 5.499 5.499 68,059 -0.04(-0.73%)
Dec 23, 2004 5.530 5.539 5.526 5.539 73,414 +0.03(+0.49%)
Dec 22, 2004 5.526 5.535 5.512 5.512 42,843 -0.01(-0.16%)
Dec 21, 2004 5.530 5.543 5.521 5.521 112,464 -0.00(-0.08%)
Dec 20, 2004 5.552 5.552 5.521 5.526 80,778 -0.02(-0.32%)
Dec 17, 2004 5.526 5.548 5.499 5.543 86,356 +0.00(+0.00%)
Dec 16, 2004 5.579 5.584 5.539 5.543 142,366 -0.04(-0.64%)
Dec 15, 2004 5.584 5.588 5.566 5.579 143,258 -0.00(-0.08%)
Dec 14, 2004 5.597 5.597 5.570 5.584 135,002 -0.01(-0.24%)
Dec 13, 2004 5.611 5.611 5.579 5.597 68,282 -0.03(-0.48%)
Dec 10, 2004 5.629 5.633 5.602 5.624 57,125 +0.02(+0.32%)
Dec 09, 2004 5.606 5.629 5.593 5.606 45,298 +0.00(+0.00%)
Dec 08, 2004 5.584 5.606 5.575 5.606 64,935 +0.02(+0.32%)
Dec 07, 2004 5.579 5.593 5.570 5.588 112,687 -0.00(-0.08%)
Dec 06, 2004 5.535 5.593 5.535 5.593 96,621 +0.00(+0.08%)
Dec 03, 2004 5.535 5.593 5.521 5.588 78,993 +0.06(+1.14%)
Dec 02, 2004 5.535 5.552 5.499 5.526 61,141 -0.02(-0.40%)
Dec 01, 2004 5.557 5.557 5.530 5.548 100,191 +0.00(+0.00%)
Nov 30, 2004 5.557 5.557 5.535 5.548 78,100 -0.00(-0.08%)
Nov 29, 2004 5.579 5.579 5.552 5.552 68,059 -0.03(-0.48%)
Nov 26, 2004 5.557 5.579 5.557 5.579 31,686 +0.01(+0.24%)
Nov 24, 2004 5.566 5.575 5.557 5.566 135,671 -0.00(-0.08%)
Nov 23, 2004 5.579 5.579 5.561 5.570 60,472 -0.02(-0.32%)
Nov 22, 2004 5.593 5.597 5.575 5.588 82,340 +0.03(+0.56%)
Nov 19, 2004 5.615 5.620 5.557 5.557 55,786 -0.04(-0.80%)
Nov 18, 2004 5.606 5.620 5.588 5.602 43,066 -0.02(-0.32%)
Nov 17, 2004 5.602 5.620 5.602 5.620 70,513 +0.03(+0.48%)
Nov 16, 2004 5.597 5.615 5.588 5.593 149,060 +0.01(+0.16%)
Nov 15, 2004 5.597 5.597 5.566 5.584 62,926 +0.00(+0.08%)
Nov 12, 2004 5.539 5.593 5.539 5.579 55,786 +0.04(+0.81%)
Nov 11, 2004 5.539 5.561 5.526 5.535 43,736 +0.00(+0.08%)
Nov 10, 2004 5.503 5.530 5.503 5.530 37,488 +0.02(+0.41%)
Nov 09, 2004 5.458 5.512 5.454 5.508 85,464 +0.01(+0.16%)
Nov 08, 2004 5.552 5.552 5.490 5.499 156,647 -0.08(-1.45%)
Nov 05, 2004 5.714 5.732 5.575 5.579 267,104 -0.17(-2.89%)
Nov 04, 2004 5.741 5.763 5.736 5.745 56,009 +0.01(+0.16%)
Nov 03, 2004 5.705 5.741 5.705 5.736 110,679 +0.03(+0.55%)
Nov 02, 2004 5.696 5.705 5.691 5.705 50,430 +0.01(+0.24%)
Nov 01, 2004 5.660 5.691 5.660 5.691 63,149 +0.00(+0.08%)
Oct 29, 2004 5.673 5.687 5.669 5.687 97,737 +0.02(+0.32%)
Oct 28, 2004 5.678 5.678 5.651 5.669 28,339 +0.01(+0.16%)
Oct 27, 2004 5.664 5.678 5.647 5.660 74,307 -0.00(-0.08%)
Oct 26, 2004 5.664 5.664 5.647 5.664 39,273 +0.00(+0.00%)
Oct 25, 2004 5.669 5.678 5.642 5.664 107,555 -0.00(-0.08%)
Oct 22, 2004 5.660 5.669 5.651 5.669 37,711 +0.01(+0.16%)
Oct 21, 2004 5.656 5.664 5.647 5.660 87,472 +0.00(+0.01%)
Oct 20, 2004 5.651 5.660 5.651 5.660 49,314 +0.01(+0.15%)
Oct 19, 2004 5.656 5.656 5.642 5.651 36,149 -0.00(-0.08%)
Oct 18, 2004 5.656 5.656 5.647 5.656 45,967 +0.00(+0.00%)
Oct 15, 2004 5.660 5.660 5.647 5.656 51,769 -0.01(-0.16%)
Oct 14, 2004 5.669 5.669 5.660 5.664 74,753 -0.01(-0.24%)
Oct 13, 2004 5.678 5.678 5.660 5.678 42,397 -0.04(-0.63%)
Oct 12, 2004 5.691 5.714 5.673 5.714 62,926 +0.02(+0.39%)
Oct 11, 2004 5.660 5.691 5.656 5.691 52,215 +0.01(+0.24%)
Oct 08, 2004 5.606 5.678 5.606 5.678 125,407 +0.08(+1.36%)
Oct 07, 2004 5.624 5.624 5.593 5.602 41,281 -0.03(-0.48%)
Oct 06, 2004 5.629 5.633 5.624 5.629 53,108 +0.00(+0.00%)
Oct 05, 2004 5.611 5.629 5.606 5.629 71,629 +0.02(+0.32%)
Oct 04, 2004 5.593 5.611 5.584 5.611 52,215 +0.02(+0.32%)
Oct 01, 2004 5.606 5.611 5.588 5.593 46,637 -0.03(-0.48%)
Sep 30, 2004 5.638 5.656 5.611 5.620 157,763 -0.04(-0.71%)
Sep 29, 2004 5.651 5.660 5.633 5.660 144,374 -0.02(-0.32%)
Sep 28, 2004 5.647 5.714 5.647 5.678 98,406 +0.03(+0.56%)
Sep 27, 2004 5.624 5.656 5.624 5.647 22,983 +0.00(+0.08%)
Sep 24, 2004 5.651 5.651 5.624 5.642 195,697 -0.02(-0.40%)
Sep 23, 2004 5.660 5.669 5.651 5.664 51,323 +0.03(+0.48%)
Sep 22, 2004 5.615 5.651 5.615 5.638 99,968 +0.02(+0.40%)
Sep 21, 2004 5.633 5.638 5.602 5.615 108,671 -0.02(-0.32%)
Sep 20, 2004 5.602 5.647 5.602 5.633 111,572 +0.02(+0.32%)
Sep 17, 2004 5.606 5.624 5.597 5.615 41,504 +0.00(+0.08%)
Sep 16, 2004 5.602 5.620 5.602 5.611 55,786 +0.01(+0.24%)
Sep 15, 2004 5.611 5.611 5.593 5.597 93,274 -0.01(-0.24%)
Sep 14, 2004 5.615 5.624 5.602 5.611 68,951 +0.00(+0.00%)
Sep 13, 2004 5.606 5.620 5.575 5.611 92,604 +0.02(+0.32%)
Sep 10, 2004 5.548 5.615 5.543 5.593 114,696 +0.02(+0.32%)
Sep 09, 2004 5.548 5.575 5.548 5.575 39,942 +0.02(+0.40%)
Sep 08, 2004 5.539 5.552 5.539 5.552 93,274 -0.00(-0.08%)
Sep 07, 2004 5.552 5.575 5.552 5.557 39,273 -0.00(-0.08%)
Sep 03, 2004 5.543 5.575 5.543 5.561 45,075 -0.02(-0.40%)
Sep 02, 2004 5.597 5.620 5.570 5.584 98,629 +0.00(+0.00%)
Sep 01, 2004 5.579 5.597 5.566 5.584 122,952 +0.01(+0.16%)
Aug 31, 2004 5.557 5.584 5.557 5.575 92,604 +0.01(+0.24%)
Aug 30, 2004 5.557 5.584 5.552 5.561 106,886 +0.01(+0.16%)
Aug 27, 2004 5.557 5.579 5.548 5.552 137,680 -0.02(-0.40%)
Aug 26, 2004 5.552 5.579 5.543 5.575 94,836 +0.02(+0.40%)
Aug 25, 2004 5.530 5.552 5.521 5.552 60,472 +0.03(+0.49%)
Aug 24, 2004 5.521 5.530 5.517 5.526 29,231 +0.01(+0.16%)
Aug 23, 2004 5.521 5.535 5.517 5.517 86,133 -0.00(-0.08%)
Aug 20, 2004 5.517 5.521 5.490 5.521 49,984 +0.00(+0.08%)
Aug 19, 2004 5.485 5.517 5.485 5.517 119,159 +0.04(+0.74%)
Aug 18, 2004 5.463 5.476 5.454 5.476 149,283 +0.01(+0.25%)
Aug 17, 2004 5.454 5.467 5.436 5.463 101,530 +0.01(+0.16%)
Aug 16, 2004 5.454 5.463 5.431 5.454 60,025 -0.01(-0.16%)
Aug 13, 2004 5.449 5.467 5.449 5.463 53,554 +0.01(+0.16%)
Aug 12, 2004 5.445 5.476 5.445 5.454 69,844 -0.01(-0.16%)
Aug 11, 2004 5.445 5.463 5.431 5.463 73,860 +0.01(+0.25%)
Aug 10, 2004 5.454 5.467 5.445 5.449 45,967 +0.01(+0.16%)
Aug 09, 2004 5.467 5.467 5.440 5.440 65,827 -0.02(-0.41%)
Aug 06, 2004 5.427 5.467 5.427 5.463 103,315 +0.05(+0.99%)
Aug 05, 2004 5.396 5.418 5.396 5.409 74,530 +0.01(+0.17%)
Aug 04, 2004 5.400 5.418 5.400 5.400 45,298 +0.00(+0.00%)
Aug 03, 2004 5.409 5.414 5.396 5.400 53,554 +0.01(+0.17%)
Aug 02, 2004 5.396 5.418 5.391 5.391 69,621 -0.01(-0.17%)
Jul 30, 2004 5.355 5.400 5.355 5.400 52,438 +0.04(+0.84%)
Jul 29, 2004 5.346 5.360 5.346 5.355 67,389 +0.03(+0.50%)
Jul 28, 2004 5.319 5.328 5.297 5.328 51,992 +0.01(+0.17%)
Jul 27, 2004 5.346 5.351 5.310 5.319 57,794 -0.03(-0.50%)
Jul 26, 2004 5.355 5.355 5.328 5.346 41,504 -0.00(-0.08%)
Jul 23, 2004 5.328 5.351 5.319 5.351 50,207 +0.02(+0.34%)
Jul 22, 2004 5.310 5.333 5.306 5.333 38,157 +0.02(+0.42%)
Jul 21, 2004 5.364 5.364 5.243 5.310 157,763 -0.05(-1.00%)
Jul 20, 2004 5.373 5.391 5.364 5.364 49,538 -0.02(-0.33%)
Jul 19, 2004 5.364 5.396 5.364 5.382 37,041 +0.01(+0.17%)
Jul 16, 2004 5.355 5.391 5.355 5.373 31,017 +0.01(+0.25%)
Jul 15, 2004 5.369 5.387 5.346 5.360 54,000 -0.01(-0.17%)
Jul 14, 2004 5.378 5.387 5.364 5.369 54,893 +0.01(+0.25%)
Jul 13, 2004 5.378 5.405 5.355 5.355 89,034 -0.04(-0.83%)
Jul 12, 2004 5.396 5.414 5.387 5.400 65,604 +0.01(+0.25%)
Jul 09, 2004 5.369 5.387 5.342 5.387 79,439 +0.01(+0.25%)
Jul 08, 2004 5.355 5.391 5.355 5.373 77,654 +0.00(+0.08%)
Jul 07, 2004 5.351 5.378 5.346 5.369 67,835 +0.01(+0.25%)
Jul 06, 2004 5.319 5.355 5.319 5.355 82,786 +0.00(+0.00%)
Jul 02, 2004 5.310 5.355 5.310 5.355 131,655 +0.05(+0.93%)
Jul 01, 2004 5.239 5.306 5.225 5.306 67,389 +0.08(+1.46%)
Jun 30, 2004 5.185 5.230 5.181 5.230 124,514 +0.04(+0.86%)
Jun 29, 2004 5.167 5.189 5.158 5.185 124,514 -0.00(-0.09%)
Jun 28, 2004 5.181 5.194 5.176 5.189 106,663 +0.02(+0.43%)
Jun 25, 2004 5.189 5.189 5.163 5.167 34,587 -0.01(-0.26%)
Jun 24, 2004 5.189 5.216 5.163 5.181 78,770 +0.00(+0.09%)
Jun 23, 2004 5.194 5.194 5.167 5.176 45,967 -0.01(-0.26%)
Jun 22, 2004 5.207 5.207 5.189 5.189 111,572 -0.02(-0.43%)
Jun 21, 2004 5.212 5.221 5.207 5.212 53,331 +0.04(+0.69%)
Jun 18, 2004 5.167 5.212 5.167 5.176 47,083 +0.01(+0.17%)
Jun 17, 2004 5.181 5.181 5.154 5.167 102,200 -0.00(-0.09%)
Jun 16, 2004 5.181 5.189 5.158 5.172 42,397 -0.04(-0.69%)
Jun 15, 2004 5.176 5.207 5.176 5.207 89,257 +0.05(+0.96%)
Jun 14, 2004 5.221 5.221 5.158 5.158 139,019 -0.06(-1.20%)
Jun 10, 2004 5.225 5.230 5.221 5.221 89,927 -0.04(-0.77%)
Jun 09, 2004 5.266 5.279 5.248 5.261 91,266 -0.00(-0.09%)
Jun 08, 2004 5.310 5.310 5.266 5.266 35,703 -0.04(-0.84%)
Jun 07, 2004 5.319 5.319 5.284 5.310 51,323 -0.01(-0.17%)
Jun 04, 2004 5.293 5.319 5.288 5.319 47,752 +0.03(+0.51%)
Jun 03, 2004 5.270 5.297 5.270 5.293 37,711 +0.00(+0.00%)
Jun 02, 2004 5.297 5.297 5.275 5.293 70,067 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.