Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sound Equity Income ETF (NY: DIVY )

26.36 -0.00 (-0.01%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.74 24.00 23.55 23.67 3,270 +0.01(+0.05%)
May 05, 2023 23.65 23.71 23.46 23.65 4,279 +0.42(+1.79%)
May 04, 2023 23.00 23.38 23.00 23.24 4,825 -0.22(-0.93%)
May 03, 2023 23.91 23.93 23.46 23.46 4,059 -0.31(-1.29%)
May 02, 2023 24.15 24.15 23.56 23.76 3,222 -0.58(-2.37%)
May 01, 2023 24.51 24.52 24.23 24.34 2,865 +0.06(+0.23%)
Apr 28, 2023 24.11 24.41 23.95 24.28 8,199 +0.33(+1.39%)
Apr 27, 2023 23.93 24.05 23.93 23.95 3,129 +0.14(+0.60%)
Apr 26, 2023 24.04 24.04 23.63 23.81 4,234 -0.28(-1.15%)
Apr 25, 2023 24.23 24.23 23.93 24.08 481 -0.24(-1.00%)
Apr 24, 2023 24.15 24.35 24.15 24.33 2,222 +0.10(+0.43%)
Apr 21, 2023 24.15 24.23 23.82 24.22 5,323 -0.07(-0.27%)
Apr 20, 2023 24.11 24.29 24.11 24.29 610 -0.17(-0.70%)
Apr 19, 2023 24.45 24.46 24.32 24.46 7,999 -0.17(-0.68%)
Apr 18, 2023 24.46 24.63 24.41 24.63 3,863 -0.05(-0.21%)
Apr 17, 2023 24.69 24.75 24.28 24.68 9,254 +0.12(+0.48%)
Apr 14, 2023 24.74 24.74 24.32 24.56 4,358 -0.10(-0.39%)
Apr 13, 2023 24.56 24.85 24.56 24.65 3,079 +0.14(+0.56%)
Apr 12, 2023 24.76 24.76 24.52 24.52 3,010 -0.12(-0.49%)
Apr 11, 2023 24.54 24.89 24.54 24.64 2,798 +0.20(+0.84%)
Apr 10, 2023 24.45 24.45 24.34 24.43 2,883 +0.28(+1.17%)
Apr 06, 2023 24.45 24.53 24.15 24.15 5,480 -0.21(-0.87%)
Apr 05, 2023 24.30 24.36 24.14 24.36 1,296 +0.22(+0.91%)
Apr 04, 2023 24.14 24.14 24.14 24.14 98 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.