Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.56 +0.12 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.022 9.059 9.022 9.049 85,316 +0.02(+0.23%)
May 30, 2017 9.049 9.049 9.017 9.028 129,904 -0.03(-0.29%)
May 26, 2017 9.022 9.054 9.012 9.054 175,442 +0.03(+0.35%)
May 25, 2017 8.990 9.033 8.988 9.022 129,827 +0.04(+0.41%)
May 24, 2017 8.969 9.001 8.959 8.985 134,809 +0.04(+0.41%)
May 23, 2017 8.938 8.990 8.922 8.948 150,791 +0.02(+0.24%)
May 22, 2017 8.932 8.964 8.911 8.927 115,803 -0.01(-0.06%)
May 19, 2017 8.922 8.932 8.890 8.932 111,911 +0.04(+0.42%)
May 18, 2017 8.895 8.932 8.858 8.895 159,505 -0.02(-0.18%)
May 17, 2017 8.943 8.975 8.890 8.911 557,110 -0.03(-0.36%)
May 16, 2017 8.964 8.964 8.916 8.943 106,420 -0.01(-0.12%)
May 15, 2017 8.959 8.959 8.895 8.953 161,639 +0.04(+0.48%)
May 12, 2017 8.869 8.916 8.869 8.911 139,844 +0.06(+0.72%)
May 11, 2017 8.895 8.938 8.816 8.848 110,349 -0.01(-0.12%)
May 10, 2017 8.858 8.873 8.827 8.858 157,153 +0.01(+0.06%)
May 09, 2017 8.863 8.911 8.842 8.853 164,766 +0.01(+0.12%)
May 08, 2017 8.863 8.879 8.827 8.842 124,663 -0.01(-0.12%)
May 05, 2017 8.842 8.863 8.832 8.853 127,328 +0.04(+0.42%)
May 04, 2017 8.884 8.884 8.785 8.816 155,909 -0.04(-0.47%)
May 03, 2017 8.879 8.879 8.853 8.858 107,187 +0.00(+0.00%)
May 02, 2017 8.869 8.884 8.842 8.858 187,052 +0.01(+0.06%)
May 01, 2017 8.811 8.853 8.784 8.853 189,668 +0.05(+0.60%)
Apr 28, 2017 8.769 8.806 8.769 8.800 79,565 +0.04(+0.48%)
Apr 27, 2017 8.795 8.806 8.758 8.758 150,510 -0.04(-0.42%)
Apr 26, 2017 8.753 8.806 8.748 8.795 246,962 +0.05(+0.60%)
Apr 25, 2017 8.685 8.763 8.679 8.742 243,592 +0.07(+0.85%)
Apr 24, 2017 8.727 8.727 8.664 8.669 223,301 -0.04(-0.42%)
Apr 21, 2017 8.721 8.721 8.664 8.706 155,256 -0.02(-0.24%)
Apr 20, 2017 8.727 8.732 8.674 8.727 208,113 +0.01(+0.06%)
Apr 19, 2017 8.727 8.727 8.690 8.721 265,383 +0.00(+0.00%)
Apr 18, 2017 8.648 8.727 8.648 8.721 323,819 +0.06(+0.73%)
Apr 17, 2017 8.700 8.708 8.658 8.658 100,391 -0.03(-0.36%)
Apr 13, 2017 8.706 8.735 8.669 8.690 91,884 -0.02(-0.18%)
Apr 12, 2017 8.721 8.732 8.689 8.706 95,924 -0.01(-0.06%)
Apr 11, 2017 8.753 8.753 8.664 8.711 139,053 +0.01(+0.12%)
Apr 10, 2017 8.617 8.700 8.612 8.700 87,406 +0.11(+1.28%)
Apr 07, 2017 8.591 8.612 8.565 8.591 103,692 +0.01(+0.06%)
Apr 06, 2017 8.622 8.638 8.559 8.586 125,611 +0.01(+0.12%)
Apr 05, 2017 8.612 8.617 8.570 8.575 76,619 -0.02(-0.18%)
Apr 04, 2017 8.638 8.664 8.565 8.591 111,618 -0.04(-0.48%)
Apr 03, 2017 8.596 8.633 8.570 8.633 102,385 +0.04(+0.42%)
Mar 31, 2017 8.544 8.612 8.528 8.596 102,450 +0.05(+0.55%)
Mar 30, 2017 8.580 8.586 8.518 8.549 147,432 -0.03(-0.30%)
Mar 29, 2017 8.533 8.580 8.533 8.575 81,666 +0.06(+0.67%)
Mar 28, 2017 8.466 8.539 8.450 8.518 108,129 +0.06(+0.74%)
Mar 27, 2017 8.466 8.481 8.429 8.455 95,187 -0.03(-0.31%)
Mar 24, 2017 8.518 8.518 8.450 8.481 115,688 +0.01(+0.06%)
Mar 23, 2017 8.565 8.565 8.471 8.476 136,689 -0.09(-1.10%)
Mar 22, 2017 8.518 8.575 8.476 8.570 93,169 +0.07(+0.86%)
Mar 21, 2017 8.586 8.612 8.476 8.497 114,738 -0.09(-1.03%)
Mar 20, 2017 8.476 8.586 8.460 8.586 164,993 +0.10(+1.23%)
Mar 17, 2017 8.466 8.507 8.450 8.481 101,146 +0.05(+0.62%)
Mar 16, 2017 8.476 8.476 8.403 8.429 119,777 -0.04(-0.43%)
Mar 15, 2017 8.288 8.466 8.280 8.466 311,910 +0.19(+2.33%)
Mar 14, 2017 8.351 8.351 8.184 8.272 268,135 -0.10(-1.18%)
Mar 13, 2017 8.387 8.413 8.361 8.372 167,961 -0.01(-0.06%)
Mar 10, 2017 8.387 8.387 8.330 8.377 187,779 +0.04(+0.50%)
Mar 09, 2017 8.460 8.460 8.315 8.335 300,666 -0.19(-2.25%)
Mar 08, 2017 8.631 8.646 8.480 8.527 235,840 -0.11(-1.32%)
Mar 07, 2017 8.651 8.667 8.631 8.641 183,605 +0.01(+0.12%)
Mar 06, 2017 8.641 8.641 8.615 8.631 232,723 +0.02(+0.24%)
Mar 03, 2017 8.620 8.662 8.579 8.610 171,811 +0.00(+0.00%)
Mar 02, 2017 8.708 8.708 8.610 8.610 182,115 -0.07(-0.78%)
Mar 01, 2017 8.693 8.719 8.672 8.677 292,210 +0.05(+0.54%)
Feb 28, 2017 8.651 8.651 8.610 8.631 140,453 -0.01(-0.12%)
Feb 27, 2017 8.636 8.641 8.623 8.641 103,450 +0.01(+0.06%)
Feb 24, 2017 8.610 8.640 8.594 8.636 113,798 +0.02(+0.24%)
Feb 23, 2017 8.625 8.636 8.594 8.615 148,674 +0.00(+0.00%)
Feb 22, 2017 8.615 8.631 8.579 8.615 174,521 +0.01(+0.06%)
Feb 21, 2017 8.631 8.688 8.605 8.610 189,890 -0.02(-0.24%)
Feb 17, 2017 8.631 8.631 8.631 0 +0.03(+0.30%)
Feb 16, 2017 8.682 8.682 8.600 8.605 143,350 -0.05(-0.54%)
Feb 15, 2017 8.693 8.714 8.622 8.651 173,757 -0.02(-0.24%)
Feb 14, 2017 8.698 8.724 8.667 8.672 167,601 -0.02(-0.24%)
Feb 13, 2017 8.703 8.724 8.667 8.693 165,751 +0.06(+0.72%)
Feb 10, 2017 8.610 8.631 8.566 8.631 131,323 +0.04(+0.48%)
Feb 09, 2017 8.667 8.687 8.538 8.589 245,028 -0.05(-0.60%)
Feb 08, 2017 8.589 8.641 8.569 8.641 132,114 +0.05(+0.60%)
Feb 07, 2017 8.610 8.641 8.528 8.589 279,229 +0.04(+0.48%)
Feb 06, 2017 8.625 8.625 8.543 8.548 155,568 -0.08(-0.89%)
Feb 03, 2017 8.574 8.625 8.528 8.625 143,745 +0.09(+1.02%)
Feb 02, 2017 8.517 8.538 8.492 8.538 187,510 +0.06(+0.67%)
Feb 01, 2017 8.420 8.517 8.420 8.481 222,623 +0.04(+0.49%)
Jan 31, 2017 8.425 8.456 8.415 8.440 126,451 +0.01(+0.12%)
Jan 30, 2017 8.430 8.430 8.394 8.430 126,812 +0.00(+0.00%)
Jan 27, 2017 8.430 8.430 8.409 8.430 100,332 +0.02(+0.24%)
Jan 26, 2017 8.363 8.415 8.363 8.409 103,975 +0.05(+0.55%)
Jan 25, 2017 8.373 8.394 8.363 8.363 151,811 +0.01(+0.06%)
Jan 24, 2017 8.420 8.420 8.327 8.358 116,984 -0.01(-0.06%)
Jan 23, 2017 8.394 8.430 8.363 8.363 148,425 +0.03(+0.31%)
Jan 20, 2017 8.363 8.389 8.312 8.337 59,614 -0.03(-0.31%)
Jan 19, 2017 8.322 8.394 8.317 8.363 159,011 +0.03(+0.37%)
Jan 18, 2017 8.327 8.332 8.286 8.332 104,870 +0.00(+0.00%)
Jan 17, 2017 8.265 8.332 8.229 8.332 195,150 +0.07(+0.87%)
Jan 13, 2017 8.260 8.260 8.260 0 +0.04(+0.44%)
Jan 12, 2017 8.265 8.270 8.214 8.224 146,585 -0.05(-0.56%)
Jan 11, 2017 8.250 8.276 8.195 8.271 120,503 +0.06(+0.75%)
Jan 10, 2017 8.178 8.234 8.158 8.209 122,841 +0.03(+0.37%)
Jan 09, 2017 8.173 8.188 8.162 8.178 227,995 +0.04(+0.44%)
Jan 06, 2017 8.183 8.188 8.143 8.143 174,210 +0.01(+0.13%)
Jan 05, 2017 8.183 8.183 8.127 8.132 274,723 -0.03(-0.31%)
Jan 04, 2017 8.194 8.214 8.148 8.158 404,233 +0.02(+0.25%)
Jan 03, 2017 8.194 8.209 8.132 8.137 122,612 -0.03(-0.31%)
Dec 30, 2016 8.163 8.163 8.163 0 +0.00(+0.00%)
Dec 29, 2016 8.137 8.174 8.117 8.163 119,776 +0.05(+0.57%)
Dec 28, 2016 8.086 8.143 8.086 8.117 136,857 +0.06(+0.76%)
Dec 27, 2016 8.061 8.097 8.040 8.056 215,789 +0.01(+0.06%)
Dec 23, 2016 8.051 8.051 8.051 0 +0.02(+0.25%)
Dec 22, 2016 8.040 8.056 8.015 8.030 171,351 -0.01(-0.13%)
Dec 21, 2016 7.989 8.046 7.989 8.040 251,448 +0.03(+0.38%)
Dec 20, 2016 7.994 8.040 7.989 8.010 143,932 -0.01(-0.06%)
Dec 19, 2016 8.020 8.035 7.989 8.015 159,981 +0.01(+0.06%)
Dec 16, 2016 7.913 8.015 7.913 8.010 290,753 +0.07(+0.90%)
Dec 15, 2016 7.913 7.974 7.913 7.938 290,071 +0.00(+0.00%)
Dec 14, 2016 7.949 7.984 7.913 7.938 498,000 +0.02(+0.19%)
Dec 13, 2016 7.974 8.000 7.923 7.923 259,325 -0.04(-0.45%)
Dec 12, 2016 7.974 7.974 7.913 7.959 163,951 +0.03(+0.32%)
Dec 09, 2016 7.951 7.979 7.908 7.933 98,068 +0.00(+0.00%)
Dec 08, 2016 7.938 7.938 7.887 7.933 147,221 +0.01(+0.13%)
Dec 07, 2016 7.868 7.964 7.868 7.923 212,420 +0.05(+0.64%)
Dec 06, 2016 7.786 7.873 7.771 7.873 190,208 +0.10(+1.24%)
Dec 05, 2016 7.822 7.822 7.761 7.776 73,252 -0.06(-0.71%)
Dec 02, 2016 7.710 7.832 7.710 7.832 142,002 +0.08(+1.05%)
Dec 01, 2016 7.741 7.797 7.700 7.751 157,853 +0.03(+0.33%)
Nov 30, 2016 7.726 7.736 7.710 7.726 111,693 -0.01(-0.13%)
Nov 29, 2016 7.700 7.751 7.700 7.736 82,581 -0.03(-0.39%)
Nov 28, 2016 7.827 7.852 7.731 7.766 162,851 -0.03(-0.33%)
Nov 25, 2016 7.716 7.807 7.700 7.792 21,336 +0.06(+0.79%)
Nov 23, 2016 7.731 7.731 7.731 0 -0.03(-0.39%)
Nov 22, 2016 7.781 7.837 7.751 7.761 149,026 -0.05(-0.65%)
Nov 21, 2016 7.716 7.852 7.675 7.812 223,234 +0.13(+1.71%)
Nov 18, 2016 7.650 7.700 7.574 7.680 133,015 +0.04(+0.53%)
Nov 17, 2016 7.629 7.665 7.579 7.640 129,819 +0.05(+0.67%)
Nov 16, 2016 7.574 7.638 7.523 7.589 188,329 +0.04(+0.54%)
Nov 15, 2016 7.412 7.559 7.341 7.548 286,790 +0.11(+1.43%)
Nov 14, 2016 7.412 7.523 7.300 7.442 657,783 -0.01(-0.07%)
Nov 11, 2016 7.422 7.513 7.401 7.447 218,769 -0.03(-0.34%)
Nov 10, 2016 7.619 7.687 7.452 7.472 273,316 -0.15(-1.93%)
Nov 09, 2016 7.665 7.740 7.559 7.619 213,656 -0.05(-0.59%)
Nov 08, 2016 7.670 7.715 7.660 7.665 156,683 +0.00(+0.00%)
Nov 07, 2016 7.765 7.790 7.665 7.665 124,416 -0.03(-0.33%)
Nov 04, 2016 7.670 7.715 7.644 7.690 99,935 +0.04(+0.53%)
Nov 03, 2016 7.609 7.715 7.609 7.649 188,299 -0.01(-0.13%)
Nov 02, 2016 7.740 7.776 7.569 7.660 635,606 -0.08(-0.97%)
Nov 01, 2016 7.896 7.901 7.685 7.735 420,961 -0.15(-1.85%)
Oct 31, 2016 7.941 7.941 7.800 7.881 229,239 -0.06(-0.76%)
Oct 28, 2016 7.961 7.966 7.775 7.941 374,404 +0.00(+0.00%)
Oct 27, 2016 7.991 7.991 7.906 7.941 117,067 -0.02(-0.19%)
Oct 26, 2016 7.881 7.986 7.868 7.956 125,045 +0.05(+0.64%)
Oct 25, 2016 7.906 7.916 7.866 7.906 99,118 +0.02(+0.19%)
Oct 24, 2016 7.861 7.911 7.861 7.891 236,883 +0.06(+0.71%)
Oct 21, 2016 7.780 7.850 7.760 7.835 138,945 +0.01(+0.06%)
Oct 20, 2016 7.886 7.906 7.795 7.830 215,452 -0.08(-1.02%)
Oct 19, 2016 7.916 7.916 7.825 7.911 303,850 +0.00(+0.00%)
Oct 18, 2016 7.931 7.934 7.840 7.911 277,045 -0.01(-0.06%)
Oct 17, 2016 7.911 7.926 7.830 7.916 223,851 +0.02(+0.25%)
Oct 14, 2016 7.866 7.901 7.837 7.896 83,875 +0.06(+0.71%)
Oct 13, 2016 7.805 7.861 7.785 7.840 198,853 +0.03(+0.32%)
Oct 12, 2016 7.805 7.886 7.805 7.815 404,142 -0.01(-0.13%)
Oct 11, 2016 7.865 7.880 7.813 7.825 232,177 -0.04(-0.51%)
Oct 10, 2016 7.855 7.885 7.830 7.865 87,569 +0.03(+0.45%)
Oct 07, 2016 7.810 7.845 7.771 7.830 85,947 +0.02(+0.32%)
Oct 06, 2016 7.840 7.840 7.743 7.805 141,085 -0.04(-0.57%)
Oct 05, 2016 7.790 7.865 7.766 7.850 191,433 +0.06(+0.77%)
Oct 04, 2016 7.820 7.865 7.756 7.790 296,213 -0.00(-0.06%)
Oct 03, 2016 7.775 7.900 7.706 7.795 176,584 -0.03(-0.45%)
Sep 30, 2016 7.771 7.855 7.726 7.830 237,059 +0.10(+1.36%)
Sep 29, 2016 7.716 7.820 7.681 7.726 417,677 +0.00(+0.06%)
Sep 28, 2016 7.691 7.726 7.616 7.721 168,201 +0.06(+0.78%)
Sep 27, 2016 7.666 7.686 7.612 7.661 183,413 +0.02(+0.33%)
Sep 26, 2016 7.611 7.666 7.586 7.636 107,226 +0.03(+0.46%)
Sep 23, 2016 7.671 7.706 7.601 7.601 164,604 -0.04(-0.59%)
Sep 22, 2016 7.606 7.723 7.606 7.646 243,004 +0.07(+0.99%)
Sep 21, 2016 7.581 7.761 7.511 7.571 478,762 +0.03(+0.40%)
Sep 20, 2016 7.521 7.601 7.501 7.541 188,930 +0.05(+0.67%)
Sep 19, 2016 7.516 7.581 7.471 7.491 196,868 -0.03(-0.46%)
Sep 16, 2016 7.606 7.621 7.511 7.526 226,420 -0.11(-1.50%)
Sep 15, 2016 7.526 7.706 7.491 7.641 330,844 +0.08(+1.12%)
Sep 14, 2016 7.636 7.636 7.501 7.556 323,578 -0.02(-0.33%)
Sep 13, 2016 7.641 7.651 7.539 7.581 344,837 -0.12(-1.62%)
Sep 12, 2016 7.671 7.720 7.537 7.706 281,446 +0.03(+0.45%)
Sep 09, 2016 7.859 7.864 7.631 7.671 383,362 -0.22(-2.76%)
Sep 08, 2016 7.909 7.953 7.869 7.889 105,984 -0.00(-0.06%)
Sep 07, 2016 7.859 7.943 7.854 7.894 227,504 +0.06(+0.76%)
Sep 06, 2016 7.889 7.894 7.829 7.834 216,609 -0.03(-0.38%)
Sep 02, 2016 7.785 7.864 7.864 7.864 714,279 +0.06(+0.76%)
Sep 01, 2016 7.854 7.859 7.750 7.805 216,520 -0.04(-0.50%)
Aug 31, 2016 7.894 7.923 7.810 7.844 243,412 -0.01(-0.19%)
Aug 30, 2016 7.914 7.938 7.854 7.859 230,246 -0.05(-0.63%)
Aug 29, 2016 7.854 7.963 7.854 7.909 301,048 +0.09(+1.14%)
Aug 26, 2016 7.844 7.879 7.810 7.819 150,881 -0.01(-0.19%)
Aug 25, 2016 7.800 7.834 7.775 7.834 107,404 +0.05(+0.64%)
Aug 24, 2016 7.829 7.855 7.755 7.785 87,117 -0.03(-0.44%)
Aug 23, 2016 7.824 7.864 7.790 7.819 109,815 +0.01(+0.19%)
Aug 22, 2016 7.775 7.815 7.735 7.805 114,407 +0.05(+0.70%)
Aug 19, 2016 7.755 7.755 7.696 7.750 212,899 +0.00(+0.06%)
Aug 18, 2016 7.676 7.760 7.676 7.745 108,588 +0.06(+0.77%)
Aug 17, 2016 7.755 7.765 7.686 7.686 138,887 -0.02(-0.32%)
Aug 16, 2016 7.711 7.723 7.671 7.711 169,085 +0.00(+0.00%)
Aug 15, 2016 7.676 7.735 7.671 7.711 137,000 +0.02(+0.26%)
Aug 12, 2016 7.636 7.721 7.624 7.691 141,106 +0.03(+0.45%)
Aug 11, 2016 7.656 7.689 7.572 7.656 119,223 +0.04(+0.53%)
Aug 10, 2016 7.645 7.670 7.612 7.616 364,011 +0.02(+0.26%)
Aug 09, 2016 7.557 7.606 7.557 7.596 133,471 +0.04(+0.58%)
Aug 08, 2016 7.532 7.557 7.498 7.552 258,510 +0.03(+0.46%)
Aug 05, 2016 7.508 7.517 7.454 7.517 234,677 +0.06(+0.79%)
Aug 04, 2016 7.429 7.478 7.390 7.459 134,142 +0.03(+0.40%)
Aug 03, 2016 7.429 7.429 7.360 7.429 228,308 -0.01(-0.20%)
Aug 02, 2016 7.557 7.591 7.439 7.444 240,110 -0.12(-1.56%)
Aug 01, 2016 7.601 7.625 7.552 7.562 108,910 +0.02(+0.26%)
Jul 29, 2016 7.552 7.571 7.535 7.542 118,963 +0.01(+0.20%)
Jul 28, 2016 7.537 7.537 7.483 7.527 184,603 +0.01(+0.13%)
Jul 27, 2016 7.527 7.537 7.444 7.517 136,104 +0.02(+0.33%)
Jul 26, 2016 7.468 7.537 7.463 7.493 187,034 +0.04(+0.59%)
Jul 25, 2016 7.473 7.478 7.422 7.449 140,457 -0.02(-0.26%)
Jul 22, 2016 7.459 7.478 7.429 7.468 132,732 +0.04(+0.59%)
Jul 21, 2016 7.468 7.493 7.406 7.424 397,435 -0.00(-0.07%)
Jul 20, 2016 7.405 7.449 7.385 7.429 115,495 +0.05(+0.66%)
Jul 19, 2016 7.380 7.405 7.347 7.380 185,371 +0.03(+0.47%)
Jul 18, 2016 7.410 7.434 7.316 7.346 207,564 -0.04(-0.60%)
Jul 15, 2016 7.410 7.414 7.385 7.390 143,284 +0.01(+0.20%)
Jul 14, 2016 7.390 7.439 7.267 7.375 428,455 +0.05(+0.74%)
Jul 13, 2016 7.311 7.336 7.262 7.321 361,238 +0.07(+0.96%)
Jul 12, 2016 7.247 7.271 7.203 7.252 313,569 +0.05(+0.74%)
Jul 11, 2016 7.174 7.261 7.169 7.198 333,732 +0.03(+0.41%)
Jul 08, 2016 7.154 7.191 7.127 7.169 303,766 +0.06(+0.89%)
Jul 07, 2016 7.096 7.144 7.081 7.106 502,130 +0.06(+0.83%)
Jul 06, 2016 7.067 7.130 7.035 7.047 198,597 -0.01(-0.14%)
Jul 05, 2016 7.047 7.086 7.047 7.057 206,001 +0.00(+0.07%)
Jul 01, 2016 7.062 7.052 7.052 7.052 193,070 +0.05(+0.76%)
Jun 30, 2016 6.969 7.029 6.969 6.999 203,644 +0.01(+0.21%)
Jun 29, 2016 6.979 7.028 6.974 6.984 217,747 +0.05(+0.70%)
Jun 28, 2016 6.921 6.969 6.877 6.935 239,764 +0.03(+0.49%)
Jun 27, 2016 7.028 7.028 6.882 6.901 180,634 -0.10(-1.39%)
Jun 24, 2016 6.960 7.110 6.960 6.999 285,984 -0.06(-0.90%)
Jun 23, 2016 7.091 7.096 7.057 7.062 194,857 +0.00(+0.00%)
Jun 22, 2016 7.110 7.110 7.047 7.062 142,156 -0.02(-0.34%)
Jun 21, 2016 7.062 7.120 7.062 7.086 166,770 +0.05(+0.76%)
Jun 20, 2016 7.037 7.144 7.018 7.033 323,883 +0.02(+0.35%)
Jun 17, 2016 6.994 7.042 6.994 7.008 181,498 -0.03(-0.41%)
Jun 16, 2016 7.052 7.052 6.974 7.037 231,030 -0.02(-0.28%)
Jun 15, 2016 7.096 7.101 7.008 7.057 234,116 +0.04(+0.55%)
Jun 14, 2016 7.052 7.062 6.974 7.018 373,409 -0.01(-0.14%)
Jun 13, 2016 7.042 7.057 7.023 7.028 135,079 -0.02(-0.26%)
Jun 10, 2016 7.075 7.090 7.032 7.046 358,048 -0.02(-0.34%)
Jun 09, 2016 7.104 7.104 7.037 7.070 315,644 -0.00(-0.07%)
Jun 08, 2016 6.969 7.075 6.955 7.075 219,281 +0.13(+1.94%)
Jun 07, 2016 6.926 6.998 6.897 6.940 298,416 +0.02(+0.35%)
Jun 06, 2016 6.906 6.935 6.897 6.916 215,028 +0.04(+0.63%)
Jun 03, 2016 6.834 6.882 6.820 6.873 183,892 +0.00(+0.07%)
Jun 02, 2016 6.849 6.873 6.825 6.868 319,221 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.