Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.805 6.858 6.800 6.810 222,644 -0.01(-0.14%)
May 27, 2016 6.873 6.820 6.820 6.820 194,829 -0.05(-0.77%)
May 26, 2016 6.844 6.873 6.834 6.873 250,398 +0.03(+0.42%)
May 25, 2016 6.829 6.849 6.825 6.844 112,212 +0.01(+0.21%)
May 24, 2016 6.786 6.844 6.767 6.829 268,503 +0.05(+0.71%)
May 23, 2016 6.757 6.811 6.751 6.781 137,139 +0.04(+0.64%)
May 20, 2016 6.752 6.796 6.738 6.738 176,031 +0.01(+0.22%)
May 19, 2016 6.747 6.796 6.719 6.723 134,793 -0.02(-0.36%)
May 18, 2016 6.728 6.796 6.723 6.747 143,742 +0.00(+0.07%)
May 17, 2016 6.723 6.757 6.690 6.743 274,354 +0.02(+0.29%)
May 16, 2016 6.690 6.772 6.690 6.723 299,041 +0.02(+0.29%)
May 13, 2016 6.709 6.767 6.685 6.704 241,351 -0.01(-0.22%)
May 12, 2016 6.767 6.790 6.704 6.719 214,403 -0.04(-0.57%)
May 11, 2016 6.757 6.791 6.723 6.757 201,049 -0.03(-0.48%)
May 10, 2016 6.785 6.795 6.756 6.790 220,955 +0.04(+0.57%)
May 09, 2016 6.809 6.809 6.709 6.752 171,493 -0.07(-0.98%)
May 06, 2016 6.814 6.823 6.781 6.819 79,227 -0.00(-0.07%)
May 05, 2016 6.828 6.842 6.814 6.823 81,487 -0.01(-0.21%)
May 04, 2016 6.842 6.842 6.804 6.838 105,389 -0.00(-0.07%)
May 03, 2016 6.828 6.847 6.819 6.842 135,765 +0.00(+0.00%)
May 02, 2016 6.857 6.866 6.817 6.842 224,544 +0.04(+0.56%)
Apr 29, 2016 6.804 6.809 6.785 6.804 133,174 +0.00(+0.00%)
Apr 28, 2016 6.838 6.869 6.804 6.804 224,986 -0.02(-0.28%)
Apr 27, 2016 6.814 6.847 6.809 6.823 130,010 +0.01(+0.14%)
Apr 26, 2016 6.819 6.828 6.804 6.814 172,013 -0.00(-0.07%)
Apr 25, 2016 6.819 6.828 6.799 6.819 146,632 +0.01(+0.14%)
Apr 22, 2016 6.804 6.814 6.799 6.809 54,956 -0.00(-0.07%)
Apr 21, 2016 6.819 6.833 6.763 6.814 114,273 +0.01(+0.21%)
Apr 20, 2016 6.804 6.804 6.751 6.799 86,716 +0.00(+0.00%)
Apr 19, 2016 6.790 6.811 6.766 6.799 134,123 +0.03(+0.49%)
Apr 18, 2016 6.642 6.766 6.642 6.766 88,048 +0.08(+1.14%)
Apr 15, 2016 6.690 6.780 6.637 6.690 210,140 +0.00(+0.00%)
Apr 14, 2016 6.713 6.713 6.628 6.690 156,172 -0.00(-0.07%)
Apr 13, 2016 6.690 6.694 6.618 6.694 182,097 +0.05(+0.81%)
Apr 12, 2016 6.641 6.674 6.622 6.641 143,019 +0.00(+0.00%)
Apr 11, 2016 6.598 6.655 6.598 6.641 132,068 +0.04(+0.57%)
Apr 08, 2016 6.551 6.622 6.494 6.603 69,676 +0.08(+1.23%)
Apr 07, 2016 6.513 6.537 6.457 6.523 68,793 -0.04(-0.58%)
Apr 06, 2016 6.442 6.560 6.433 6.560 67,321 +0.09(+1.31%)
Apr 05, 2016 6.471 6.518 6.428 6.475 135,009 -0.01(-0.22%)
Apr 04, 2016 6.560 6.560 6.480 6.490 87,970 -0.08(-1.22%)
Apr 01, 2016 6.584 6.617 6.551 6.570 138,169 +0.01(+0.14%)
Mar 31, 2016 6.556 6.594 6.551 6.560 136,783 +0.01(+0.14%)
Mar 30, 2016 6.532 6.556 6.485 6.551 117,387 +0.00(+0.07%)
Mar 29, 2016 6.527 6.551 6.475 6.546 96,324 +0.02(+0.36%)
Mar 28, 2016 6.518 6.551 6.458 6.523 87,218 +0.05(+0.80%)
Mar 24, 2016 6.433 6.471 6.471 6.471 114,799 +0.00(+0.07%)
Mar 23, 2016 6.475 6.494 6.447 6.466 202,047 +0.02(+0.37%)
Mar 22, 2016 6.357 6.455 6.357 6.442 113,188 +0.04(+0.67%)
Mar 21, 2016 6.390 6.448 6.362 6.400 133,385 -0.03(-0.51%)
Mar 18, 2016 6.475 6.504 6.433 6.433 155,263 -0.03(-0.51%)
Mar 17, 2016 6.404 6.570 6.343 6.466 165,216 +0.03(+0.51%)
Mar 16, 2016 6.357 6.461 6.316 6.433 153,597 +0.04(+0.67%)
Mar 15, 2016 6.414 6.414 6.343 6.390 69,273 +0.00(+0.00%)
Mar 14, 2016 6.267 6.428 6.267 6.390 187,624 +0.08(+1.27%)
Mar 11, 2016 6.371 6.452 6.310 6.310 100,846 -0.07(-1.02%)
Mar 10, 2016 6.300 6.389 6.300 6.375 65,572 +0.06(+0.89%)
Mar 09, 2016 6.305 6.380 6.300 6.319 96,180 +0.01(+0.22%)
Mar 08, 2016 6.183 6.319 6.183 6.305 188,241 +0.12(+1.97%)
Mar 07, 2016 6.206 6.220 6.160 6.183 267,027 -0.04(-0.60%)
Mar 04, 2016 6.235 6.235 6.188 6.220 178,057 -0.04(-0.67%)
Mar 03, 2016 6.014 6.263 5.991 6.263 148,686 +0.22(+3.56%)
Mar 02, 2016 6.033 6.061 5.982 6.047 148,833 +0.04(+0.70%)
Mar 01, 2016 5.925 6.005 5.897 6.005 152,686 +0.10(+1.75%)
Feb 29, 2016 5.846 5.911 5.822 5.902 135,691 +0.05(+0.80%)
Feb 26, 2016 5.818 5.893 5.818 5.855 160,927 +0.05(+0.81%)
Feb 25, 2016 5.827 5.855 5.775 5.808 285,201 +0.00(+0.00%)
Feb 24, 2016 5.738 5.822 5.766 5.808 99,229 +0.04(+0.73%)
Feb 23, 2016 5.808 5.808 5.757 5.766 130,674 -0.01(-0.24%)
Feb 22, 2016 5.808 5.822 5.771 5.780 57,014 +0.03(+0.57%)
Feb 19, 2016 5.719 5.757 5.710 5.747 47,750 +0.01(+0.16%)
Feb 18, 2016 5.757 5.757 5.691 5.738 72,189 -0.00(-0.08%)
Feb 17, 2016 5.705 5.743 5.644 5.743 97,854 +0.07(+1.24%)
Feb 16, 2016 5.668 5.686 5.654 5.672 79,806 -0.00(-0.08%)
Feb 12, 2016 5.640 5.677 5.677 5.677 122,115 +0.03(+0.58%)
Feb 11, 2016 5.612 5.654 5.579 5.644 218,612 -0.03(-0.58%)
Feb 10, 2016 5.710 5.724 5.663 5.677 159,768 +0.00(+0.02%)
Feb 09, 2016 5.690 5.741 5.628 5.676 106,083 -0.10(-1.69%)
Feb 08, 2016 5.875 5.875 5.746 5.773 111,124 -0.15(-2.50%)
Feb 05, 2016 5.922 5.941 5.885 5.922 105,496 -0.01(-0.16%)
Feb 04, 2016 5.945 5.987 5.931 5.931 166,058 -0.06(-1.01%)
Feb 03, 2016 5.954 6.065 5.940 5.991 118,436 +0.05(+0.78%)
Feb 02, 2016 5.973 6.024 5.875 5.945 140,855 -0.07(-1.23%)
Feb 01, 2016 5.829 6.019 5.797 6.019 154,635 +0.16(+2.77%)
Jan 29, 2016 5.815 5.931 5.815 5.857 169,008 +0.06(+1.04%)
Jan 28, 2016 5.787 5.834 5.783 5.797 153,340 +0.06(+0.97%)
Jan 27, 2016 5.783 5.801 5.736 5.741 148,400 -0.02(-0.40%)
Jan 26, 2016 5.690 5.806 5.690 5.764 88,024 +0.08(+1.39%)
Jan 25, 2016 5.732 5.787 5.681 5.685 125,260 -0.09(-1.60%)
Jan 22, 2016 5.695 5.778 5.653 5.778 212,568 +0.13(+2.38%)
Jan 21, 2016 5.681 5.732 5.542 5.644 258,747 +0.01(+0.25%)
Jan 20, 2016 5.723 5.723 5.551 5.630 165,848 -0.11(-1.86%)
Jan 19, 2016 5.862 5.881 5.727 5.736 190,814 -0.13(-2.13%)
Jan 15, 2016 5.973 5.862 5.862 5.862 145,674 -0.18(-2.92%)
Jan 14, 2016 6.047 6.065 5.991 6.038 174,876 +0.01(+0.15%)
Jan 13, 2016 6.246 6.246 6.024 6.028 179,242 -0.19(-3.04%)
Jan 12, 2016 6.199 6.231 6.185 6.217 231,800 -0.00(-0.07%)
Jan 11, 2016 6.250 6.282 6.208 6.222 470,406 -0.05(-0.80%)
Jan 08, 2016 6.291 6.300 6.268 6.272 173,140 -0.03(-0.44%)
Jan 07, 2016 6.291 6.354 6.286 6.300 197,551 -0.05(-0.79%)
Jan 06, 2016 6.309 6.360 6.295 6.350 166,523 +0.02(+0.29%)
Jan 05, 2016 6.286 6.392 6.286 6.332 116,803 +0.02(+0.36%)
Jan 04, 2016 6.277 6.346 6.217 6.309 80,957 +0.00(+0.07%)
Dec 31, 2015 6.295 6.305 6.305 6.305 225,782 +0.03(+0.51%)
Dec 30, 2015 6.240 6.286 6.204 6.272 259,212 +0.01(+0.15%)
Dec 29, 2015 6.277 6.295 6.227 6.263 273,761 +0.01(+0.22%)
Dec 28, 2015 6.291 6.291 6.208 6.250 118,723 -0.04(-0.66%)
Dec 24, 2015 6.305 6.291 6.291 6.291 99,815 -0.01(-0.22%)
Dec 23, 2015 6.185 6.346 6.185 6.305 245,137 +0.13(+2.16%)
Dec 22, 2015 6.194 6.199 6.135 6.172 173,990 -0.01(-0.22%)
Dec 21, 2015 6.272 6.272 6.176 6.185 381,795 -0.02(-0.37%)
Dec 18, 2015 6.217 6.255 6.204 6.208 154,964 +0.00(+0.07%)
Dec 17, 2015 6.162 6.227 6.149 6.204 277,610 +0.04(+0.67%)
Dec 16, 2015 6.057 6.176 6.052 6.162 414,263 +0.13(+2.13%)
Dec 15, 2015 5.997 6.089 5.997 6.034 451,369 +0.04(+0.61%)
Dec 14, 2015 5.974 6.029 5.970 5.997 293,554 -0.03(-0.46%)
Dec 11, 2015 6.213 6.213 6.016 6.025 275,300 -0.20(-3.16%)
Dec 10, 2015 6.294 6.316 6.221 6.221 193,508 -0.08(-1.30%)
Dec 09, 2015 6.248 6.357 6.221 6.303 220,974 -0.02(-0.36%)
Dec 08, 2015 6.298 6.426 6.285 6.326 336,258 -0.05(-0.85%)
Dec 07, 2015 6.407 6.441 6.362 6.380 147,927 -0.07(-1.13%)
Dec 04, 2015 6.453 6.491 6.453 6.453 115,471 +0.00(+0.00%)
Dec 03, 2015 6.453 6.471 6.435 6.453 168,468 -0.03(-0.42%)
Dec 02, 2015 6.535 6.535 6.476 6.480 180,952 -0.05(-0.70%)
Dec 01, 2015 6.521 6.561 6.511 6.526 172,405 +0.02(+0.28%)
Nov 30, 2015 6.507 6.516 6.485 6.507 120,926 -0.00(-0.07%)
Nov 27, 2015 6.557 6.557 6.498 6.512 30,376 -0.01(-0.21%)
Nov 25, 2015 6.526 6.526 6.526 6.526 112,890 +0.02(+0.28%)
Nov 24, 2015 6.562 6.562 6.498 6.507 112,381 -0.01(-0.14%)
Nov 23, 2015 6.512 6.535 6.480 6.516 187,870 +0.01(+0.14%)
Nov 20, 2015 6.589 6.600 6.507 6.507 118,407 -0.08(-1.17%)
Nov 19, 2015 6.580 6.639 6.576 6.585 126,287 -0.03(-0.41%)
Nov 18, 2015 6.621 6.653 6.594 6.612 136,643 +0.00(+0.00%)
Nov 17, 2015 6.598 6.635 6.598 6.612 108,242 -0.02(-0.34%)
Nov 16, 2015 6.644 6.662 6.607 6.635 86,062 -0.03(-0.41%)
Nov 13, 2015 6.685 6.685 6.635 6.662 106,277 -0.02(-0.34%)
Nov 12, 2015 6.725 6.757 6.680 6.685 110,220 -0.05(-0.74%)
Nov 11, 2015 6.794 6.794 6.694 6.735 114,430 -0.05(-0.80%)
Nov 10, 2015 6.821 6.821 6.762 6.789 100,243 -0.01(-0.19%)
Nov 09, 2015 6.802 6.865 6.802 6.802 118,219 -0.07(-1.05%)
Nov 06, 2015 6.847 6.892 6.811 6.874 85,281 -0.06(-0.91%)
Nov 05, 2015 6.833 6.937 6.793 6.937 481,338 +0.10(+1.45%)
Nov 04, 2015 6.793 6.847 6.793 6.838 59,731 +0.04(+0.60%)
Nov 03, 2015 6.892 6.896 6.766 6.797 64,794 -0.10(-1.44%)
Nov 02, 2015 6.838 6.896 6.820 6.896 175,277 +0.07(+1.06%)
Oct 30, 2015 6.730 6.833 6.716 6.824 75,339 +0.09(+1.41%)
Oct 29, 2015 6.757 6.775 6.716 6.730 70,222 -0.05(-0.70%)
Oct 28, 2015 6.761 6.824 6.748 6.777 107,589 +0.02(+0.23%)
Oct 27, 2015 6.784 6.802 6.739 6.761 82,397 -0.04(-0.53%)
Oct 26, 2015 6.784 6.820 6.779 6.797 52,123 +0.00(+0.00%)
Oct 23, 2015 6.793 6.815 6.788 6.797 107,150 -0.01(-0.20%)
Oct 22, 2015 6.775 6.865 6.775 6.811 61,003 +0.01(+0.13%)
Oct 21, 2015 6.793 6.811 6.784 6.802 48,850 +0.00(+0.00%)
Oct 20, 2015 6.766 6.829 6.766 6.802 106,746 -0.02(-0.33%)
Oct 19, 2015 6.770 6.829 6.752 6.824 155,221 +0.05(+0.73%)
Oct 16, 2015 6.716 6.779 6.680 6.775 115,401 -0.02(-0.27%)
Oct 15, 2015 6.743 6.797 6.712 6.793 63,045 +0.02(+0.27%)
Oct 14, 2015 6.788 6.789 6.757 6.775 57,859 -0.01(-0.13%)
Oct 13, 2015 6.712 6.824 6.689 6.784 108,215 +0.01(+0.21%)
Oct 12, 2015 6.734 6.778 6.725 6.769 88,795 -0.05(-0.72%)
Oct 09, 2015 6.644 6.850 6.618 6.819 287,839 +0.16(+2.35%)
Oct 08, 2015 6.528 6.671 6.528 6.662 205,684 +0.12(+1.84%)
Oct 07, 2015 6.488 6.586 6.488 6.542 276,154 +0.05(+0.76%)
Oct 06, 2015 6.439 6.493 6.408 6.493 227,696 +0.05(+0.83%)
Oct 05, 2015 6.363 6.448 6.354 6.439 275,307 +0.08(+1.19%)
Oct 02, 2015 6.269 6.466 6.198 6.363 284,821 +0.05(+0.78%)
Oct 01, 2015 6.439 6.439 6.278 6.314 123,140 -0.13(-1.94%)
Sep 30, 2015 6.426 6.466 6.350 6.439 259,326 +0.01(+0.21%)
Sep 29, 2015 6.493 6.506 6.363 6.426 200,795 -0.12(-1.77%)
Sep 28, 2015 6.618 6.618 6.537 6.542 94,426 -0.07(-1.01%)
Sep 25, 2015 6.653 6.653 6.600 6.609 157,465 -0.03(-0.40%)
Sep 24, 2015 6.680 6.685 6.577 6.635 171,361 -0.06(-0.93%)
Sep 23, 2015 6.676 6.707 6.662 6.698 51,082 -0.00(-0.07%)
Sep 22, 2015 6.658 6.720 6.653 6.702 122,690 -0.02(-0.36%)
Sep 21, 2015 6.729 6.747 6.707 6.727 115,293 -0.02(-0.23%)
Sep 18, 2015 6.676 6.756 6.653 6.743 169,699 +0.02(+0.33%)
Sep 17, 2015 6.653 6.720 6.653 6.720 261,353 +0.04(+0.53%)
Sep 16, 2015 6.698 6.711 6.631 6.685 190,294 -0.01(-0.20%)
Sep 15, 2015 6.711 6.725 6.698 6.698 203,341 -0.02(-0.27%)
Sep 14, 2015 6.743 6.743 6.716 6.716 200,069 -0.00(-0.07%)
Sep 11, 2015 6.765 6.765 6.718 6.720 91,369 -0.04(-0.65%)
Sep 10, 2015 6.777 6.777 6.742 6.764 134,126 +0.00(+0.06%)
Sep 09, 2015 6.755 6.773 6.707 6.760 133,633 -0.00(-0.07%)
Sep 08, 2015 6.760 6.764 6.737 6.764 52,018 +0.01(+0.13%)
Sep 04, 2015 6.729 6.755 6.755 6.755 126,278 +0.00(+0.00%)
Sep 03, 2015 6.742 6.817 6.742 6.755 153,384 +0.02(+0.33%)
Sep 02, 2015 6.729 6.786 6.684 6.733 196,054 +0.01(+0.20%)
Sep 01, 2015 6.698 6.733 6.693 6.720 166,965 +0.00(+0.07%)
Aug 31, 2015 6.715 6.786 6.715 6.715 152,948 +0.01(+0.20%)
Aug 28, 2015 6.711 6.729 6.671 6.702 149,354 -0.01(-0.13%)
Aug 27, 2015 6.675 6.727 6.644 6.711 177,797 +0.05(+0.73%)
Aug 26, 2015 6.622 6.671 6.583 6.662 212,082 +0.09(+1.42%)
Aug 25, 2015 6.211 6.618 6.211 6.569 189,908 +0.04(+0.54%)
Aug 24, 2015 6.401 6.680 6.158 6.534 468,916 -0.19(-2.89%)
Aug 21, 2015 6.830 6.830 6.729 6.729 428,586 -0.12(-1.81%)
Aug 20, 2015 6.839 6.857 6.755 6.853 200,265 -0.04(-0.51%)
Aug 19, 2015 6.839 6.906 6.782 6.888 183,998 +0.05(+0.71%)
Aug 18, 2015 6.773 6.853 6.760 6.839 293,185 +0.04(+0.59%)
Aug 17, 2015 6.782 6.813 6.751 6.799 280,494 -0.03(-0.39%)
Aug 14, 2015 6.826 6.879 6.791 6.826 210,322 -0.03(-0.45%)
Aug 13, 2015 6.884 6.915 6.835 6.857 176,399 -0.04(-0.51%)
Aug 12, 2015 6.950 6.963 6.844 6.892 214,673 -0.07(-1.00%)
Aug 11, 2015 6.958 6.984 6.892 6.962 126,415 -0.03(-0.38%)
Aug 10, 2015 6.910 6.993 6.888 6.989 125,860 +0.06(+0.89%)
Aug 07, 2015 6.940 6.971 6.883 6.927 119,304 -0.02(-0.32%)
Aug 06, 2015 6.940 6.971 6.914 6.949 154,154 -0.03(-0.44%)
Aug 05, 2015 6.980 7.033 6.980 6.980 206,718 -0.01(-0.13%)
Aug 04, 2015 7.059 7.095 6.984 6.989 162,307 -0.06(-0.81%)
Aug 03, 2015 7.142 7.147 7.041 7.046 227,493 -0.06(-0.86%)
Jul 31, 2015 7.090 7.107 7.046 7.107 139,165 +0.02(+0.25%)
Jul 30, 2015 7.076 7.094 7.068 7.090 200,702 +0.01(+0.19%)
Jul 29, 2015 7.076 7.103 7.050 7.076 94,337 +0.00(+0.06%)
Jul 28, 2015 7.103 7.103 7.059 7.072 149,152 -0.03(-0.43%)
Jul 27, 2015 7.103 7.120 7.063 7.103 262,638 -0.02(-0.25%)
Jul 24, 2015 7.098 7.155 7.076 7.120 190,515 -0.06(-0.86%)
Jul 23, 2015 7.243 7.243 7.177 7.182 155,516 -0.03(-0.43%)
Jul 22, 2015 7.226 7.226 7.186 7.213 122,773 -0.04(-0.48%)
Jul 21, 2015 7.230 7.265 7.195 7.248 324,558 -0.00(-0.06%)
Jul 20, 2015 7.292 7.292 7.235 7.252 320,409 -0.04(-0.54%)
Jul 17, 2015 7.270 7.309 7.256 7.292 288,880 +0.00(+0.06%)
Jul 16, 2015 7.252 7.287 7.252 7.287 578,672 +0.04(+0.49%)
Jul 15, 2015 7.217 7.292 7.208 7.252 622,880 +0.03(+0.36%)
Jul 14, 2015 7.235 7.256 7.195 7.226 242,469 -0.02(-0.30%)
Jul 13, 2015 7.239 7.265 7.230 7.248 110,169 +0.01(+0.19%)
Jul 10, 2015 7.208 7.255 7.208 7.234 167,671 +0.04(+0.61%)
Jul 09, 2015 7.234 7.286 7.186 7.190 264,549 -0.03(-0.36%)
Jul 08, 2015 7.208 7.229 7.175 7.216 239,160 -0.01(-0.18%)
Jul 07, 2015 7.238 7.251 7.186 7.229 188,174 -0.01(-0.12%)
Jul 06, 2015 7.234 7.277 7.221 7.238 178,737 -0.03(-0.36%)
Jul 02, 2015 7.282 7.264 7.264 7.264 172,905 -0.00(-0.06%)
Jul 01, 2015 7.303 7.303 7.264 7.268 273,040 -0.01(-0.12%)
Jun 30, 2015 7.255 7.303 7.251 7.277 205,722 +0.02(+0.30%)
Jun 29, 2015 7.251 7.325 7.242 7.255 249,901 -0.01(-0.18%)
Jun 26, 2015 7.369 7.369 7.234 7.268 358,221 -0.10(-1.36%)
Jun 25, 2015 7.382 7.434 7.351 7.369 356,845 -0.03(-0.41%)
Jun 24, 2015 7.421 7.430 7.382 7.399 167,690 -0.02(-0.29%)
Jun 23, 2015 7.386 7.421 7.369 7.421 165,451 +0.03(+0.47%)
Jun 22, 2015 7.403 7.403 7.351 7.386 261,013 -0.00(-0.06%)
Jun 19, 2015 7.364 7.403 7.347 7.390 125,508 -0.01(-0.18%)
Jun 18, 2015 7.390 7.412 7.343 7.403 364,519 +0.01(+0.12%)
Jun 17, 2015 7.403 7.434 7.351 7.395 231,653 -0.03(-0.35%)
Jun 16, 2015 7.373 7.421 7.274 7.421 214,473 +0.02(+0.24%)
Jun 15, 2015 7.408 7.425 7.399 7.403 135,125 -0.01(-0.12%)
Jun 12, 2015 7.408 7.438 7.408 7.412 163,378 -0.02(-0.29%)
Jun 11, 2015 7.443 7.469 7.421 7.434 169,626 -0.03(-0.47%)
Jun 10, 2015 7.508 7.508 7.464 7.469 92,920 -0.01(-0.17%)
Jun 09, 2015 7.482 7.508 7.482 7.482 194,351 -0.01(-0.17%)
Jun 08, 2015 7.517 7.517 7.486 7.495 169,878 -0.01(-0.11%)
Jun 05, 2015 7.495 7.517 7.482 7.503 149,237 -0.01(-0.18%)
Jun 04, 2015 7.565 7.565 7.499 7.517 174,370 -0.01(-0.17%)
Jun 03, 2015 7.517 7.560 7.517 7.530 146,840 +0.00(+0.06%)
Jun 02, 2015 7.512 7.546 7.508 7.525 146,034 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.