Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NTRL )

26.85 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 26.85 0 -0.01(-0.03%)
Feb 14, 2024 26.85 26.85 26.85 26.85 2 -0.00(-0.00%)
Feb 13, 2024 26.86 26.86 26.86 26.86 57 +0.41(+1.53%)
Feb 12, 2024 26.90 26.90 26.45 26.45 1,300 -0.50(-1.85%)
Feb 09, 2024 26.95 26.95 26.95 26.95 100 -0.07(-0.26%)
Feb 08, 2024 27.02 27.02 27.02 27.02 0 +0.33(+1.22%)
Feb 07, 2024 26.70 26.70 26.70 26.70 7 -0.32(-1.18%)
Feb 06, 2024 27.02 27.02 27.02 27.02 0 +0.01(+0.04%)
Feb 05, 2024 27.01 27.01 27.01 27.01 15 +0.14(+0.52%)
Feb 02, 2024 26.86 26.86 26.86 26.86 100 -0.19(-0.70%)
Feb 01, 2024 27.05 27.05 27.05 27.05 0 +0.04(+0.14%)
Jan 31, 2024 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Jan 30, 2024 27.02 27.02 27.02 27.02 0 +0.07(+0.27%)
Jan 29, 2024 26.94 26.94 26.94 26.94 0 -0.08(-0.28%)
Jan 26, 2024 27.02 27.02 27.02 27.02 100 -0.01(-0.03%)
Jan 25, 2024 27.01 27.03 27.01 27.03 400 +0.04(+0.15%)
Jan 24, 2024 26.99 26.99 26.99 26.99 24 +0.63(+2.37%)
Jan 23, 2024 26.36 26.36 26.36 26.36 0 +0.03(+0.13%)
Jan 22, 2024 26.20 26.34 26.20 26.33 11,236 -0.44(-1.63%)
Jan 19, 2024 26.76 26.76 26.76 26.76 100 +0.41(+1.57%)
Jan 18, 2024 26.35 26.35 26.35 26.35 1 +0.02(+0.08%)
Jan 17, 2024 26.33 26.33 26.33 26.33 20 -0.51(-1.90%)
Jan 16, 2024 26.84 26.84 26.84 26.84 55 -0.29(-1.09%)
Jan 12, 2024 27.13 27.13 27.13 27.13 100 -0.62(-2.24%)
Jan 11, 2024 27.76 27.76 27.76 27.76 0 -0.73(-2.57%)
Jan 10, 2024 28.49 28.49 28.49 28.49 10 -0.63(-2.15%)
Jan 09, 2024 29.12 29.12 29.12 29.12 12 -0.26(-0.88%)
Jan 08, 2024 29.47 29.47 29.37 29.37 288 -1.29(-4.21%)
Jan 05, 2024 30.67 30.67 30.66 30.66 131 +0.28(+0.91%)
Jan 04, 2024 30.39 30.39 30.39 30.39 17 -0.43(-1.39%)
Jan 03, 2024 30.82 30.82 30.82 30.82 12 +0.68(+2.25%)
Jan 02, 2024 30.14 30.14 30.14 30.14 110 -1.65(-5.20%)
Dec 29, 2023 31.26 31.80 31.26 31.80 2,205 +0.13(+0.43%)
Dec 28, 2023 31.66 31.66 31.66 31.66 200 +0.61(+1.96%)
Dec 27, 2023 31.05 31.05 31.05 31.05 0 +0.21(+0.68%)
Dec 26, 2023 30.84 30.84 30.84 30.84 6 +0.06(+0.21%)
Dec 22, 2023 30.78 30.78 30.78 30.78 0 +0.26(+0.86%)
Dec 21, 2023 30.52 30.52 30.52 30.52 0 +0.54(+1.80%)
Dec 20, 2023 29.98 29.98 29.98 29.98 0 +1.16(+4.03%)
Dec 19, 2023 28.82 28.82 28.82 28.82 11 +0.37(+1.31%)
Dec 18, 2023 28.44 28.44 28.44 28.44 10 +0.47(+1.66%)
Dec 15, 2023 27.98 27.98 27.98 27.98 107 +0.22(+0.81%)
Dec 14, 2023 27.66 27.75 27.66 27.75 252 -0.45(-1.60%)
Dec 13, 2023 28.20 28.20 28.20 28.20 2 +0.42(+1.52%)
Dec 12, 2023 27.78 27.78 27.78 27.78 0 +0.16(+0.57%)
Dec 11, 2023 27.62 27.62 27.62 27.62 0 -0.21(-0.75%)
Dec 08, 2023 27.83 27.83 27.83 27.83 0 -0.22(-0.80%)
Dec 07, 2023 28.06 28.06 28.06 28.06 64 +0.32(+1.15%)
Dec 06, 2023 27.74 27.74 27.74 27.74 21 -0.37(-1.30%)
Dec 05, 2023 28.10 28.10 28.10 28.10 11 -0.78(-2.69%)
Dec 04, 2023 28.88 28.88 28.88 28.88 13 -0.98(-3.28%)
Dec 01, 2023 29.86 29.86 29.86 29.86 107 +0.18(+0.62%)
Nov 30, 2023 29.68 29.68 29.68 29.68 2 -0.44(-1.48%)
Nov 29, 2023 30.12 30.12 30.12 30.12 1 -0.35(-1.16%)
Nov 28, 2023 30.48 30.48 30.48 30.48 3 -0.59(-1.90%)
Nov 27, 2023 31.07 31.07 31.07 31.07 3 -0.11(-0.36%)
Nov 24, 2023 31.18 31.18 31.18 31.18 0 +0.28(+0.92%)
Nov 22, 2023 30.89 30.89 30.89 30.89 107 +0.23(+0.76%)
Nov 21, 2023 30.66 30.66 30.66 30.66 0 -0.22(-0.71%)
Nov 20, 2023 30.88 30.88 30.88 30.88 6 +0.19(+0.62%)
Nov 17, 2023 30.69 30.69 30.69 30.69 107 -0.17(-0.56%)
Nov 16, 2023 30.86 30.86 30.86 30.86 0 -0.35(-1.12%)
Nov 15, 2023 31.21 31.21 31.21 31.21 3 +0.41(+1.32%)
Nov 14, 2023 30.80 30.80 30.80 30.80 3 +0.18(+0.57%)
Nov 13, 2023 30.63 30.63 30.63 30.63 160 -0.40(-1.30%)
Nov 10, 2023 31.03 31.03 31.03 31.03 107 +0.37(+1.21%)
Nov 09, 2023 30.66 30.66 30.66 30.66 0 +0.46(+1.51%)
Nov 08, 2023 30.20 30.20 30.20 30.20 27 +0.38(+1.27%)
Nov 07, 2023 29.83 29.83 29.83 29.83 3 +0.04(+0.14%)
Nov 06, 2023 29.78 29.78 29.78 29.78 5 -0.09(-0.29%)
Nov 03, 2023 29.87 29.87 29.87 29.87 107 -0.23(-0.77%)
Nov 02, 2023 30.10 30.10 30.10 30.10 31 +0.13(+0.44%)
Nov 01, 2023 29.97 29.97 29.97 29.97 3 -0.15(-0.50%)
Oct 31, 2023 30.12 30.12 30.12 30.12 0 +0.22(+0.74%)
Oct 30, 2023 29.90 29.90 29.90 29.90 0 -0.10(-0.33%)
Oct 27, 2023 30.00 30.00 30.00 30.00 107 -0.14(-0.48%)
Oct 26, 2023 30.14 30.14 30.14 30.14 1 -0.21(-0.70%)
Oct 25, 2023 30.36 30.36 30.36 30.36 0 -0.27(-0.87%)
Oct 24, 2023 30.62 30.62 30.62 30.62 0 -0.07(-0.22%)
Oct 23, 2023 30.69 30.69 30.69 30.69 2 -0.23(-0.74%)
Oct 20, 2023 30.92 30.92 30.92 30.92 107 -0.21(-0.69%)
Oct 19, 2023 31.13 31.13 31.13 31.13 0 -0.27(-0.86%)
Oct 18, 2023 31.40 31.40 31.40 31.40 17 -0.54(-1.69%)
Oct 17, 2023 31.94 31.94 31.94 31.94 0 -0.38(-1.17%)
Oct 16, 2023 32.32 32.32 32.32 32.32 2 -0.29(-0.88%)
Oct 13, 2023 32.61 32.61 32.61 32.61 107 +0.10(+0.32%)
Oct 12, 2023 32.50 32.50 32.50 32.50 32 +0.26(+0.81%)
Oct 11, 2023 32.24 32.24 32.24 32.24 2 +0.10(+0.31%)
Oct 10, 2023 32.14 32.14 32.14 32.14 0 +0.92(+2.94%)
Oct 09, 2023 31.22 31.22 31.22 31.22 7 +0.34(+1.11%)
Oct 06, 2023 30.88 30.88 30.88 30.88 107 +0.22(+0.71%)
Oct 05, 2023 30.66 30.66 30.66 30.66 0 -0.10(-0.32%)
Oct 04, 2023 30.76 30.76 30.76 30.76 0 +0.46(+1.52%)
Oct 03, 2023 30.30 30.30 30.30 30.30 0 -0.12(-0.39%)
Oct 02, 2023 30.42 30.42 30.42 30.42 0 -0.04(-0.14%)
Sep 29, 2023 30.46 30.46 30.46 30.46 0 -0.08(-0.27%)
Sep 28, 2023 30.54 30.54 30.54 30.54 2 +0.30(+0.98%)
Sep 27, 2023 30.25 30.25 30.25 30.25 114 -0.21(-0.70%)
Sep 26, 2023 30.46 30.46 30.46 30.46 92 -0.60(-1.94%)
Sep 25, 2023 31.07 31.07 31.07 31.07 1 -0.09(-0.28%)
Sep 22, 2023 31.15 31.15 31.15 31.15 107 +0.27(+0.86%)
Sep 21, 2023 30.89 30.89 30.89 30.89 2 +0.17(+0.56%)
Sep 20, 2023 30.71 30.71 30.71 30.71 0 +0.23(+0.74%)
Sep 19, 2023 30.52 30.52 30.49 30.49 157 +0.12(+0.38%)
Sep 18, 2023 30.37 30.37 30.37 30.37 137 -0.41(-1.32%)
Sep 15, 2023 30.78 30.78 30.78 30.78 0 -0.47(-1.49%)
Sep 14, 2023 31.24 31.24 31.24 31.24 0 -0.18(-0.58%)
Sep 13, 2023 31.43 31.43 31.43 31.43 0 +0.55(+1.77%)
Sep 12, 2023 30.88 30.88 30.88 30.88 0 -0.20(-0.66%)
Sep 11, 2023 31.08 31.08 31.08 31.08 12 -0.07(-0.21%)
Sep 08, 2023 31.39 31.39 31.15 31.15 109 -0.50(-1.59%)
Sep 07, 2023 31.65 31.65 31.65 31.65 2 -0.13(-0.40%)
Sep 06, 2023 31.78 31.78 31.78 31.78 10 -0.27(-0.83%)
Sep 05, 2023 32.04 32.04 32.04 32.04 11 -0.54(-1.67%)
Sep 01, 2023 32.59 32.59 32.59 32.59 0 -0.51(-1.54%)
Aug 31, 2023 33.23 33.23 33.10 33.10 107 +0.22(+0.66%)
Aug 30, 2023 32.88 32.88 32.88 32.88 2 +0.27(+0.83%)
Aug 29, 2023 32.61 32.61 32.61 32.61 0 -0.01(-0.02%)
Aug 28, 2023 32.62 32.62 32.62 32.62 134 -0.06(-0.17%)
Aug 25, 2023 32.67 32.67 32.67 32.67 0 -0.02(-0.06%)
Aug 24, 2023 32.76 32.76 32.69 32.69 147 -0.99(-2.94%)
Aug 23, 2023 33.68 33.68 33.68 33.68 24 -0.36(-1.05%)
Aug 22, 2023 34.04 34.04 34.04 34.04 4 +1.00(+3.03%)
Aug 21, 2023 33.04 33.04 33.04 33.04 8 +0.22(+0.68%)
Aug 18, 2023 32.81 32.81 32.81 32.81 107 -0.08(-0.25%)
Aug 17, 2023 32.90 32.90 32.90 32.90 0 +0.19(+0.58%)
Aug 16, 2023 32.71 32.71 32.71 32.71 0 +0.58(+1.80%)
Aug 15, 2023 32.13 32.13 32.13 32.13 53 -0.33(-1.01%)
Aug 14, 2023 32.57 32.57 32.46 32.46 166 +0.12(+0.36%)
Aug 11, 2023 32.34 32.34 32.34 32.34 107 +0.54(+1.70%)
Aug 10, 2023 31.80 31.80 31.80 31.80 8 +0.10(+0.33%)
Aug 09, 2023 31.69 31.69 31.69 31.69 0 -0.20(-0.64%)
Aug 08, 2023 31.73 31.90 31.73 31.90 257 +0.36(+1.16%)
Aug 07, 2023 31.53 31.53 31.53 31.53 0 -0.04(-0.12%)
Aug 04, 2023 31.56 31.57 31.56 31.57 644 -0.01(-0.05%)
Aug 03, 2023 31.58 31.58 31.58 31.58 1 +0.14(+0.46%)
Aug 02, 2023 31.44 31.44 31.44 31.44 4 -0.83(-2.58%)
Aug 01, 2023 32.27 32.27 32.27 32.27 0 -1.01(-3.04%)
Jul 31, 2023 33.28 33.28 33.28 33.28 1 -0.29(-0.85%)
Jul 28, 2023 33.53 33.60 33.53 33.57 1,506 -0.85(-2.46%)
Jul 27, 2023 34.42 34.42 34.42 34.42 0 +0.37(+1.10%)
Jul 26, 2023 34.04 34.04 34.04 34.04 106 -0.22(-0.64%)
Jul 25, 2023 34.26 34.26 34.26 34.26 155 +0.23(+0.68%)
Jul 24, 2023 34.03 34.03 34.03 34.03 22 -0.25(-0.72%)
Jul 21, 2023 34.28 34.28 34.28 34.28 107 +0.01(+0.04%)
Jul 20, 2023 34.26 34.26 34.26 34.26 9 +0.22(+0.64%)
Jul 19, 2023 34.05 34.05 34.05 34.05 0 +0.26(+0.76%)
Jul 18, 2023 33.62 33.79 33.62 33.79 160 +0.27(+0.80%)
Jul 17, 2023 33.56 33.56 33.52 33.52 125 +0.20(+0.59%)
Jul 14, 2023 33.18 33.39 33.16 33.32 11,041 +0.19(+0.57%)
Jul 13, 2023 33.14 33.14 33.14 33.14 42 +0.54(+1.64%)
Jul 12, 2023 32.60 32.60 32.60 32.60 80 -0.25(-0.78%)
Jul 11, 2023 32.81 32.86 32.78 32.86 1,096 +0.15(+0.46%)
Jul 10, 2023 32.71 32.71 32.71 32.71 443 +0.41(+1.27%)
Jul 07, 2023 32.30 32.30 32.30 32.30 107 -0.07(-0.22%)
Jul 06, 2023 32.55 32.55 32.37 32.37 787 -0.12(-0.36%)
Jul 05, 2023 32.83 32.83 32.48 32.48 120 -0.98(-2.92%)
Jul 03, 2023 33.46 33.46 33.46 33.46 0 -0.03(-0.10%)
Jun 30, 2023 33.49 33.49 33.49 33.49 107 +0.27(+0.81%)
Jun 29, 2023 33.22 33.22 33.22 33.22 1 -0.07(-0.20%)
Jun 28, 2023 33.29 33.29 33.29 33.29 10 +0.08(+0.25%)
Jun 27, 2023 33.21 33.21 33.21 33.21 11 +0.63(+1.95%)
Jun 26, 2023 32.57 32.57 32.57 32.57 10 -0.68(-2.03%)
Jun 23, 2023 33.25 33.25 33.25 33.25 107 -0.93(-2.71%)
Jun 22, 2023 34.11 34.17 34.11 34.17 390 -0.24(-0.69%)
Jun 21, 2023 34.63 34.63 34.31 34.41 383 -0.77(-2.19%)
Jun 20, 2023 35.18 35.18 35.18 35.18 10 +0.51(+1.48%)
Jun 16, 2023 34.67 34.67 34.67 34.67 0 -0.38(-1.09%)
Jun 15, 2023 35.05 35.05 35.05 35.05 21 +0.23(+0.65%)
Jun 14, 2023 34.82 34.82 34.82 34.82 5 +0.95(+2.80%)
Jun 13, 2023 33.87 33.87 33.87 33.87 31 +0.72(+2.16%)
Jun 12, 2023 33.15 33.15 33.15 33.15 52 +0.57(+1.75%)
Jun 09, 2023 32.58 32.58 32.58 32.58 107 +0.74(+2.32%)
Jun 08, 2023 31.84 31.84 31.84 31.84 24 -0.21(-0.66%)
Jun 07, 2023 32.06 32.06 32.06 32.06 1 +0.71(+2.28%)
Jun 06, 2023 31.34 31.34 31.34 31.34 31 -0.31(-0.97%)
Jun 05, 2023 31.65 31.65 31.65 31.65 0 +0.94(+3.05%)
Jun 02, 2023 30.71 30.71 30.71 30.71 107 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.