Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4900 -0.0500 (-9.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5300 0.5400 0.5200 0.5200 6,796 +0.02(+3.79%)
May 30, 2023 0.5500 0.5500 0.4900 0.5010 9,259 -0.03(-5.70%)
May 26, 2023 0.4700 0.5313 0.4700 0.5313 4,162 +0.06(+12.61%)
May 25, 2023 0.5400 0.5400 0.4700 0.4718 8,007 -0.04(-7.31%)
May 24, 2023 0.5025 0.5200 0.4700 0.5090 27,277 -0.01(-1.64%)
May 23, 2023 0.5500 0.5500 0.5000 0.5175 15,360 -0.03(-5.91%)
May 22, 2023 0.5000 0.5500 0.4550 0.5500 187,197 +0.06(+11.83%)
May 19, 2023 0.4500 0.5000 0.4251 0.4918 20,780 +0.09(+22.95%)
May 18, 2023 0.4500 0.5100 0.4000 0.4000 22,867 -0.04(-10.09%)
May 17, 2023 0.4500 0.5000 0.4354 0.4449 48,827 -0.01(-1.13%)
May 16, 2023 0.5156 0.5156 0.4500 0.4500 38,571 -0.04(-8.18%)
May 15, 2023 0.5500 0.5500 0.4901 0.4901 19,156 -0.05(-9.22%)
May 12, 2023 0.5000 0.5500 0.5000 0.5399 58,806 +0.01(+1.87%)
May 11, 2023 0.5500 0.5500 0.5200 0.5300 1,109 -0.02(-2.79%)
May 10, 2023 0.5100 0.5500 0.4600 0.5452 93,660 +0.04(+6.90%)
May 09, 2023 0.5100 0.5100 0.5099 0.5100 12,137 +0.01(+0.99%)
May 08, 2023 0.4700 0.5300 0.4700 0.5050 33,946 -0.02(-2.88%)
May 05, 2023 0.4900 0.5200 0.4900 0.5200 18,904 -0.01(-1.89%)
May 04, 2023 0.5000 0.5300 0.4500 0.5300 69,284 +0.06(+12.22%)
May 03, 2023 0.5299 0.5299 0.4500 0.4723 36,538 -0.01(-1.60%)
May 02, 2023 0.4900 0.5240 0.4568 0.4800 23,294 -0.01(-2.32%)
May 01, 2023 0.5000 0.5031 0.4710 0.4914 22,574 +0.01(+2.38%)
Apr 28, 2023 0.4300 0.4999 0.4100 0.4800 7,407 +0.05(+11.63%)
Apr 27, 2023 0.4400 0.4993 0.4300 0.4300 10,198 -0.02(-4.78%)
Apr 26, 2023 0.5300 0.5400 0.4425 0.4516 162,495 -0.06(-11.45%)
Apr 25, 2023 0.4900 0.5799 0.4400 0.5100 180,675 +0.03(+5.15%)
Apr 24, 2023 0.4725 0.5499 0.4510 0.4850 33,181 +0.03(+7.78%)
Apr 21, 2023 0.4807 0.5389 0.4400 0.4500 53,413 -0.03(-6.74%)
Apr 20, 2023 0.5035 0.5035 0.4500 0.4825 9,226 +0.01(+2.44%)
Apr 19, 2023 0.4725 0.5884 0.4600 0.4710 164,143 +0.02(+4.67%)
Apr 18, 2023 0.4399 0.5450 0.3907 0.4500 513,936 +0.06(+15.38%)
Apr 17, 2023 0.3900 0.4200 0.3900 0.3900 30,130 +0.00(+1.04%)
Apr 14, 2023 0.4424 0.4424 0.3850 0.3860 39,410 +0.01(+3.90%)
Apr 13, 2023 0.3800 0.4100 0.3700 0.3715 91,274 -0.03(-6.54%)
Apr 12, 2023 0.4050 0.4100 0.3975 0.3975 17,153 -0.02(-4.68%)
Apr 11, 2023 0.4093 0.4170 0.3850 0.4170 116,474 +0.03(+8.31%)
Apr 10, 2023 0.4500 0.4500 0.3850 0.3850 28,053 -0.02(-3.99%)
Apr 06, 2023 0.4200 0.4492 0.3810 0.4010 69,162 -0.02(-4.52%)
Apr 05, 2023 0.4500 0.4500 0.4100 0.4200 20,206 -0.03(-6.65%)
Apr 04, 2023 0.4327 0.4500 0.4000 0.4499 20,083 +0.01(+2.46%)
Apr 03, 2023 0.4500 0.4599 0.3900 0.4391 45,485 -0.05(-10.37%)
Mar 31, 2023 0.4350 0.4987 0.4350 0.4899 35,537 +0.05(+11.34%)
Mar 30, 2023 0.4500 0.5500 0.4300 0.4400 21,205 -0.11(-20.01%)
Mar 29, 2023 0.4778 0.5812 0.4700 0.5501 19,603 +0.05(+10.02%)
Mar 28, 2023 0.5300 0.5300 0.4717 0.5000 33,563 -0.03(-5.20%)
Mar 27, 2023 0.5500 0.5500 0.5000 0.5274 13,241 -0.02(-4.11%)
Mar 24, 2023 0.5699 0.5699 0.5500 0.5500 1,002 -0.00(-0.33%)
Mar 23, 2023 0.5100 0.5955 0.5100 0.5518 20,064 +0.01(+2.19%)
Mar 22, 2023 0.6000 0.6130 0.5300 0.5400 29,864 +0.01(+1.89%)
Mar 21, 2023 0.5400 0.5499 0.5100 0.5300 23,151 +0.00(+0.00%)
Mar 20, 2023 0.5400 0.5700 0.4800 0.5300 35,395 -0.03(-5.36%)
Mar 17, 2023 0.6800 0.7000 0.3947 0.5600 130,407 -0.08(-13.18%)
Mar 16, 2023 0.6700 0.7100 0.6401 0.6450 26,857 -0.01(-0.77%)
Mar 15, 2023 0.7101 0.7199 0.6500 0.6500 19,146 -0.06(-8.46%)
Mar 14, 2023 0.7380 0.7800 0.7010 0.7101 24,605 -0.03(-3.79%)
Mar 13, 2023 0.8000 0.8000 0.7300 0.7381 46,290 -0.06(-7.74%)
Mar 10, 2023 0.9200 0.9359 0.7600 0.8000 37,527 -0.09(-10.07%)
Mar 09, 2023 0.9800 0.9800 0.8765 0.8896 56,796 -0.11(-11.04%)
Mar 08, 2023 0.9800 1.010 0.9700 1.000 24,610 +0.01(+1.01%)
Mar 07, 2023 1.000 1.010 0.9800 0.9900 19,959 +0.01(+1.02%)
Mar 06, 2023 1.040 1.050 0.9800 0.9800 31,956 -0.04(-3.92%)
Mar 03, 2023 1.060 1.070 1.000 1.020 14,313 -0.07(-6.42%)
Mar 02, 2023 1.020 1.100 1.000 1.090 98,713 +0.09(+9.00%)
Mar 01, 2023 1.040 1.040 1.000 1.000 13,723 -0.04(-3.85%)
Feb 28, 2023 1.040 1.040 1.000 1.040 7,466 +0.02(+1.46%)
Feb 27, 2023 1.030 1.080 1.000 1.025 54,437 +0.01(+1.49%)
Feb 24, 2023 1.000 1.030 1.000 1.010 14,996 -0.02(-1.94%)
Feb 23, 2023 1.040 1.050 0.9989 1.030 22,679 -0.03(-2.83%)
Feb 22, 2023 1.000 1.090 1.000 1.060 15,092 +0.01(+0.95%)
Feb 21, 2023 1.280 1.280 1.010 1.050 62,419 -0.25(-19.23%)
Feb 17, 2023 1.160 1.300 1.160 1.300 66,711 +0.10(+8.33%)
Feb 16, 2023 1.120 1.215 1.110 1.200 98,906 +0.05(+4.35%)
Feb 15, 2023 1.150 1.180 1.120 1.150 8,218 +0.00(+0.44%)
Feb 14, 2023 1.110 1.190 1.100 1.145 44,194 +0.01(+0.44%)
Feb 13, 2023 1.190 1.200 1.080 1.140 57,025 -0.02(-1.72%)
Feb 10, 2023 1.150 1.190 1.100 1.160 12,088 +0.01(+1.31%)
Feb 09, 2023 1.110 1.190 1.100 1.145 28,110 -0.00(-0.43%)
Feb 08, 2023 1.150 1.190 1.090 1.150 23,121 -0.07(-5.74%)
Feb 07, 2023 1.250 1.260 1.130 1.220 72,893 +0.00(+0.00%)
Feb 06, 2023 1.350 1.350 1.220 1.220 134,100 -0.11(-8.27%)
Feb 03, 2023 1.450 1.490 1.210 1.330 992,038 -0.47(-26.11%)
Feb 02, 2023 1.050 1.990 1.010 1.800 2,857,790 +0.78(+76.47%)
Feb 01, 2023 1.050 1.050 1.010 1.020 10,327 -0.01(-0.97%)
Jan 31, 2023 0.9935 1.040 0.9502 1.030 7,269 +0.06(+6.19%)
Jan 30, 2023 1.150 1.150 0.9600 0.9700 53,932 -0.16(-14.25%)
Jan 27, 2023 1.095 1.150 1.090 1.131 14,011 +0.07(+6.73%)
Jan 26, 2023 1.130 1.130 1.024 1.060 8,638 +0.02(+2.41%)
Jan 25, 2023 1.027 1.050 1.025 1.035 22,395 +0.02(+2.48%)
Jan 24, 2023 0.9902 1.010 0.9901 1.010 4,066 +0.01(+1.33%)
Jan 23, 2023 1.030 1.050 0.9701 0.9967 3,722 -0.03(-3.23%)
Jan 20, 2023 0.9500 1.050 0.9400 1.030 28,192 +0.09(+9.56%)
Jan 19, 2023 0.9338 0.9500 0.9338 0.9401 7,948 +0.02(+2.18%)
Jan 18, 2023 0.9500 0.9500 0.9151 0.9200 5,227 +0.01(+1.10%)
Jan 17, 2023 0.9900 1.040 0.9000 0.9100 14,053 -0.12(-12.08%)
Jan 13, 2023 1.010 1.035 1.002 1.035 3,433 +0.07(+7.80%)
Jan 12, 2023 1.000 1.019 0.9524 0.9601 11,745 +0.01(+1.06%)
Jan 11, 2023 0.9400 1.060 0.9400 0.9500 25,035 +0.02(+2.15%)
Jan 10, 2023 0.9000 0.9442 0.9010 0.9300 7,671 +0.01(+1.09%)
Jan 09, 2023 0.9500 0.9500 0.9100 0.9200 5,763 -0.03(-2.92%)
Jan 06, 2023 0.9350 0.9477 0.9350 0.9477 1,288 -0.00(-0.24%)
Jan 05, 2023 0.9720 0.9720 0.9200 0.9500 9,117 +0.00(+0.00%)
Jan 04, 2023 0.9500 0.9710 0.9325 0.9500 1,169 -0.03(-3.06%)
Jan 03, 2023 0.9000 0.9800 0.9000 0.9800 13,278 +0.00(+0.11%)
Dec 30, 2022 1.020 1.055 0.9501 0.9789 12,348 -0.08(-7.65%)
Dec 29, 2022 1.000 1.060 1.000 1.060 10,612 +0.01(+1.21%)
Dec 28, 2022 0.9100 1.089 0.9100 1.047 14,700 +0.01(+0.70%)
Dec 27, 2022 1.100 1.100 1.021 1.040 13,784 -0.08(-7.14%)
Dec 23, 2022 1.130 1.150 1.100 1.120 8,905 -0.03(-2.61%)
Dec 22, 2022 1.100 1.150 1.100 1.150 7,948 +0.04(+3.60%)
Dec 21, 2022 1.100 1.150 1.100 1.110 10,834 +0.00(+0.00%)
Dec 20, 2022 1.200 1.200 1.100 1.110 22,145 -0.06(-5.28%)
Dec 19, 2022 1.270 1.290 1.170 1.172 8,272 -0.12(-9.16%)
Dec 16, 2022 1.300 1.300 1.240 1.290 6,512 +0.05(+4.03%)
Dec 15, 2022 1.290 1.290 1.230 1.240 4,557 -0.07(-5.34%)
Dec 14, 2022 1.310 1.330 1.310 1.310 1,989 +0.00(+0.00%)
Dec 13, 2022 1.408 1.408 1.250 1.310 7,432 -0.05(-3.68%)
Dec 12, 2022 1.280 1.360 1.280 1.360 11,405 +0.07(+5.62%)
Dec 09, 2022 1.330 1.330 1.260 1.288 7,681 -0.04(-3.04%)
Dec 08, 2022 1.490 1.490 1.273 1.328 5,899 -0.04(-3.07%)
Dec 07, 2022 1.470 1.505 1.360 1.370 10,296 -0.09(-6.48%)
Dec 06, 2022 1.450 1.535 1.450 1.465 5,740 -0.05(-3.62%)
Dec 05, 2022 1.527 1.540 1.520 1.520 1,423 +0.00(+0.00%)
Dec 02, 2022 1.500 1.590 1.500 1.520 4,426 -0.01(-0.65%)
Dec 01, 2022 1.510 1.560 1.500 1.530 6,491 -0.01(-0.66%)
Nov 30, 2022 1.500 1.540 1.500 1.540 1,358 +0.04(+2.67%)
Nov 29, 2022 1.510 1.580 1.500 1.500 3,667 -0.05(-3.23%)
Nov 28, 2022 1.570 1.570 1.550 1.550 1,175 -0.02(-1.27%)
Nov 25, 2022 1.570 1.570 1.570 1.570 131 +0.03(+1.95%)
Nov 23, 2022 1.540 1.540 1.450 1.540 2,501 +0.04(+2.67%)
Nov 22, 2022 1.540 1.560 1.500 1.500 10,234 -0.04(-2.59%)
Nov 21, 2022 1.550 1.576 1.520 1.540 4,052 +0.03(+1.98%)
Nov 18, 2022 1.510 1.549 1.510 1.510 2,060 +0.01(+0.67%)
Nov 17, 2022 1.530 1.530 1.500 1.500 2,564 -0.03(-1.96%)
Nov 16, 2022 1.650 1.650 1.510 1.530 5,499 +0.01(+0.39%)
Nov 15, 2022 1.620 1.620 1.500 1.524 4,902 -0.03(-1.68%)
Nov 14, 2022 1.640 1.640 1.550 1.550 2,863 +0.00(+0.00%)
Nov 11, 2022 1.600 1.631 1.550 1.550 3,707 -0.02(-1.26%)
Nov 10, 2022 1.615 1.615 1.550 1.570 2,642 +0.07(+4.65%)
Nov 09, 2022 1.640 1.701 1.500 1.500 17,567 -0.07(-4.46%)
Nov 08, 2022 1.600 1.714 1.570 1.570 6,714 -0.03(-1.96%)
Nov 07, 2022 1.670 1.670 1.601 1.601 1,204 -0.01(-0.84%)
Nov 04, 2022 1.576 1.650 1.576 1.615 1,946 +0.03(+2.22%)
Nov 03, 2022 1.610 1.620 1.570 1.580 3,745 -0.01(-0.63%)
Nov 02, 2022 1.630 1.640 1.590 1.590 791 -0.06(-3.64%)
Nov 01, 2022 1.790 1.790 1.606 1.650 15,460 -0.02(-1.20%)
Oct 31, 2022 1.770 1.790 1.670 1.670 7,337 -0.08(-4.57%)
Oct 28, 2022 1.790 1.790 1.690 1.750 3,731 -0.09(-4.89%)
Oct 27, 2022 1.800 1.840 1.730 1.840 5,129 +0.06(+3.37%)
Oct 26, 2022 1.710 1.800 1.710 1.780 3,581 +0.05(+2.89%)
Oct 25, 2022 1.658 1.740 1.658 1.730 9,225 +0.05(+2.98%)
Oct 24, 2022 1.700 1.745 1.680 1.680 4,104 -0.02(-1.17%)
Oct 21, 2022 1.690 1.700 1.680 1.700 5,878 +0.05(+2.75%)
Oct 20, 2022 1.690 1.700 1.654 1.654 5,515 +0.00(+0.27%)
Oct 19, 2022 1.600 1.680 1.600 1.650 3,457 +0.06(+3.77%)
Oct 18, 2022 1.551 1.600 1.525 1.590 17,087 +0.03(+1.60%)
Oct 17, 2022 1.598 1.598 1.525 1.565 7,592 -0.01(-0.91%)
Oct 14, 2022 1.600 1.600 1.579 1.579 862 -0.03(-1.91%)
Oct 13, 2022 1.670 1.670 1.610 1.610 1,975 -0.08(-4.73%)
Oct 12, 2022 1.700 1.700 1.613 1.690 3,991 +0.07(+4.32%)
Oct 11, 2022 1.805 1.805 1.600 1.620 20,126 -0.15(-8.47%)
Oct 10, 2022 1.740 1.770 1.740 1.770 2,203 +0.01(+0.57%)
Oct 07, 2022 1.820 1.830 1.760 1.760 2,315 -0.05(-2.76%)
Oct 06, 2022 1.820 1.840 1.760 1.810 3,061 +0.03(+1.69%)
Oct 05, 2022 1.830 1.840 1.780 1.780 9,521 +0.00(+0.00%)
Oct 04, 2022 1.850 1.850 1.770 1.780 8,583 -0.06(-3.17%)
Oct 03, 2022 1.570 1.838 1.570 1.838 10,111 +0.07(+3.86%)
Sep 30, 2022 1.930 2.040 1.770 1.770 10,698 -0.29(-14.07%)
Sep 29, 2022 2.120 2.200 1.940 2.060 4,091 +0.05(+2.48%)
Sep 28, 2022 2.030 2.200 2.010 2.010 4,082 +0.07(+3.60%)
Sep 27, 2022 2.065 2.065 1.910 1.940 11,017 +0.08(+4.31%)
Sep 26, 2022 2.080 2.080 1.860 1.860 4,336 -0.22(-10.58%)
Sep 23, 2022 2.380 2.380 2.080 2.080 12,202 -0.30(-12.61%)
Sep 22, 2022 2.120 2.430 2.120 2.380 10,821 +0.16(+7.21%)
Sep 21, 2022 2.130 2.370 2.130 2.220 6,891 +0.03(+1.37%)
Sep 20, 2022 2.190 2.287 2.190 2.190 4,072 -0.06(-2.67%)
Sep 19, 2022 2.400 2.430 2.250 2.250 27,219 -0.15(-6.25%)
Sep 16, 2022 2.566 2.586 2.400 2.400 22,883 -0.10(-4.00%)
Sep 15, 2022 3.090 3.090 2.500 2.500 15,706 -0.20(-7.41%)
Sep 14, 2022 2.990 2.990 2.700 2.700 12,041 -0.15(-5.26%)
Sep 13, 2022 2.920 2.930 2.850 2.850 4,099 -0.12(-4.04%)
Sep 12, 2022 3.020 3.080 2.937 2.970 19,527 -0.06(-1.98%)
Sep 09, 2022 2.990 3.050 2.860 3.030 14,341 +0.19(+6.69%)
Sep 08, 2022 3.010 3.062 2.840 2.840 9,955 -0.21(-6.89%)
Sep 07, 2022 2.970 3.050 2.950 3.050 9,730 +0.04(+1.33%)
Sep 06, 2022 2.980 3.010 2.817 3.010 6,990 +0.03(+1.01%)
Sep 02, 2022 2.970 2.980 2.812 2.980 3,096 -0.06(-1.97%)
Sep 01, 2022 3.030 3.040 2.790 3.040 7,107 +0.08(+2.70%)
Aug 31, 2022 3.100 3.100 2.710 2.960 6,178 +0.16(+5.66%)
Aug 30, 2022 3.140 3.140 2.650 2.801 24,689 +0.10(+3.76%)
Aug 29, 2022 3.150 3.150 2.700 2.700 35,482 -0.44(-14.01%)
Aug 26, 2022 3.200 3.200 2.900 3.140 21,141 +0.34(+12.14%)
Aug 25, 2022 3.100 3.100 2.660 2.800 2,690 +0.20(+7.69%)
Aug 24, 2022 2.940 2.940 2.600 2.600 20,042 -0.46(-15.03%)
Aug 23, 2022 3.220 3.220 2.829 3.060 4,936 +0.11(+3.73%)
Aug 22, 2022 2.800 2.950 2.740 2.950 3,808 +0.16(+5.73%)
Aug 19, 2022 2.520 2.810 2.520 2.790 6,972 -0.21(-7.00%)
Aug 18, 2022 3.010 3.040 2.800 3.000 23,298 +0.00(+0.00%)
Aug 17, 2022 3.160 3.160 3.000 3.000 11,763 -0.25(-7.69%)
Aug 16, 2022 3.720 3.720 3.230 3.250 5,714 +0.03(+0.93%)
Aug 15, 2022 3.320 3.340 3.150 3.220 6,491 +0.01(+0.31%)
Aug 12, 2022 3.340 3.480 3.200 3.210 17,163 -0.26(-7.49%)
Aug 11, 2022 2.790 3.500 2.790 3.470 41,423 +0.37(+11.94%)
Aug 10, 2022 3.000 3.200 2.778 3.100 12,153 +0.21(+7.27%)
Aug 09, 2022 2.750 2.910 2.750 2.890 10,004 +0.14(+4.95%)
Aug 08, 2022 2.900 2.900 2.640 2.754 8,601 +0.14(+5.51%)
Aug 05, 2022 2.500 2.630 2.500 2.610 11,729 +0.08(+3.16%)
Aug 04, 2022 2.510 2.580 2.450 2.530 11,409 -0.05(-1.94%)
Aug 03, 2022 2.590 2.950 2.480 2.580 75,948 +0.18(+7.50%)
Aug 02, 2022 2.420 2.490 2.400 2.400 3,205 -0.02(-0.83%)
Aug 01, 2022 2.400 2.470 2.400 2.420 4,941 -0.03(-1.22%)
Jul 29, 2022 2.600 2.800 2.420 2.450 30,774 -0.06(-2.39%)
Jul 28, 2022 2.450 2.545 2.450 2.510 11,849 -0.04(-1.57%)
Jul 27, 2022 2.890 2.890 2.430 2.550 7,815 +0.02(+0.79%)
Jul 26, 2022 2.460 2.540 2.465 2.530 2,160 +0.11(+4.55%)
Jul 25, 2022 2.600 2.600 2.420 2.420 3,571 -0.08(-3.20%)
Jul 22, 2022 2.555 2.555 2.500 2.500 3,765 +0.07(+2.88%)
Jul 21, 2022 2.445 2.445 2.430 2.430 1,772 -0.08(-3.19%)
Jul 20, 2022 2.750 2.750 2.420 2.510 15,553 +0.06(+2.45%)
Jul 19, 2022 2.430 2.540 2.390 2.450 14,654 +0.15(+6.52%)
Jul 18, 2022 2.650 2.650 2.290 2.300 8,034 -0.06(-2.54%)
Jul 15, 2022 2.300 2.370 2.300 2.360 5,126 +0.06(+2.61%)
Jul 14, 2022 2.270 2.340 2.270 2.300 4,124 -0.04(-1.71%)
Jul 13, 2022 2.320 2.340 2.270 2.340 14,225 +0.02(+0.86%)
Jul 12, 2022 2.210 2.390 2.200 2.320 13,020 +0.08(+3.57%)
Jul 11, 2022 2.210 2.240 2.200 2.240 9,663 +0.07(+3.23%)
Jul 08, 2022 2.100 2.250 2.100 2.170 16,951 +0.04(+1.88%)
Jul 07, 2022 2.090 2.270 2.060 2.130 82,887 -0.02(-0.93%)
Jul 06, 2022 2.110 2.150 1.990 2.150 8,586 +0.05(+2.38%)
Jul 05, 2022 1.870 2.100 1.870 2.100 10,346 +0.17(+8.81%)
Jul 01, 2022 1.800 2.025 1.750 1.930 49,647 +0.07(+3.76%)
Jun 30, 2022 1.900 2.250 1.780 1.860 247,056 -0.04(-2.11%)
Jun 29, 2022 1.500 2.114 1.450 1.900 238,776 +0.40(+26.67%)
Jun 28, 2022 1.600 1.730 1.440 1.500 102,680 -0.10(-6.25%)
Jun 27, 2022 1.610 1.790 1.550 1.600 161,356 -0.05(-3.03%)
Jun 24, 2022 1.700 1.793 1.650 1.650 95,583 -0.10(-5.71%)
Jun 23, 2022 1.970 1.970 1.714 1.750 94,937 -0.15(-7.89%)
Jun 22, 2022 2.320 2.320 1.870 1.900 82,578 -0.30(-13.64%)
Jun 21, 2022 2.530 2.610 2.150 2.200 19,308 -0.41(-15.71%)
Jun 17, 2022 2.680 2.680 2.500 2.610 11,658 +0.05(+1.95%)
Jun 16, 2022 2.950 2.950 2.560 2.560 3,960 -0.11(-4.12%)
Jun 15, 2022 2.820 2.892 2.660 2.670 12,997 +0.08(+3.09%)
Jun 14, 2022 2.540 2.690 2.539 2.590 2,215 -0.11(-4.07%)
Jun 13, 2022 2.990 2.990 2.700 2.700 7,791 -0.27(-9.09%)
Jun 10, 2022 2.810 2.970 2.440 2.970 24,319 +0.16(+5.69%)
Jun 09, 2022 3.010 3.010 2.810 2.810 2,976 +0.02(+0.72%)
Jun 08, 2022 2.800 3.070 2.790 2.790 4,280 -0.27(-8.82%)
Jun 07, 2022 2.900 3.130 2.900 3.060 14,700 +0.11(+3.73%)
Jun 06, 2022 2.650 2.950 2.650 2.950 25,044 +0.24(+8.86%)
Jun 03, 2022 2.520 2.865 2.520 2.710 5,747 +0.08(+3.04%)
Jun 02, 2022 2.610 2.810 2.543 2.630 6,115 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.