Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.350 3.402 3.250 3.290 46,477 -0.13(-3.80%)
May 05, 2023 3.350 3.430 3.300 3.420 43,033 +0.17(+5.23%)
May 04, 2023 3.300 3.430 3.240 3.250 24,211 -0.05(-1.52%)
May 03, 2023 3.340 3.580 3.250 3.300 67,674 -0.05(-1.49%)
May 02, 2023 3.350 3.470 3.320 3.350 45,263 -0.09(-2.62%)
May 01, 2023 3.480 3.590 3.400 3.440 34,447 -0.07(-1.99%)
Apr 28, 2023 3.330 3.580 3.320 3.510 71,103 +0.16(+4.78%)
Apr 27, 2023 3.350 3.460 3.320 3.350 30,508 +0.02(+0.60%)
Apr 26, 2023 3.300 3.441 3.280 3.330 62,297 +0.05(+1.52%)
Apr 25, 2023 3.580 3.580 3.250 3.280 57,518 -0.29(-8.12%)
Apr 24, 2023 3.580 3.640 3.380 3.570 58,541 +0.06(+1.71%)
Apr 21, 2023 3.340 3.540 3.290 3.510 53,644 +0.15(+4.46%)
Apr 20, 2023 3.350 3.450 3.260 3.360 53,139 -0.02(-0.59%)
Apr 19, 2023 3.550 3.550 3.310 3.380 56,955 -0.19(-5.32%)
Apr 18, 2023 3.660 3.710 3.520 3.570 49,301 -0.09(-2.46%)
Apr 17, 2023 3.560 3.750 3.500 3.660 78,485 +0.11(+3.10%)
Apr 14, 2023 3.530 3.670 3.450 3.550 38,861 +0.01(+0.28%)
Apr 13, 2023 3.560 3.680 3.470 3.540 80,046 -0.02(-0.56%)
Apr 12, 2023 3.830 3.858 3.495 3.560 46,490 -0.26(-6.81%)
Apr 11, 2023 3.920 4.020 3.820 3.820 85,219 -0.10(-2.55%)
Apr 10, 2023 3.750 3.950 3.650 3.920 92,349 +0.19(+5.09%)
Apr 06, 2023 3.770 3.775 3.630 3.730 22,647 -0.04(-1.06%)
Apr 05, 2023 3.860 3.860 3.700 3.770 48,863 -0.13(-3.33%)
Apr 04, 2023 3.850 3.930 3.780 3.900 112,646 -0.01(-0.26%)
Apr 03, 2023 3.860 3.956 3.740 3.910 81,103 +0.06(+1.56%)
Mar 31, 2023 3.700 3.900 3.700 3.850 231,065 +0.13(+3.49%)
Mar 30, 2023 3.640 3.790 3.610 3.720 81,907 +0.12(+3.33%)
Mar 29, 2023 3.650 3.668 3.430 3.600 82,871 +0.01(+0.28%)
Mar 28, 2023 3.530 3.676 3.480 3.590 102,441 +0.05(+1.41%)
Mar 27, 2023 3.500 3.600 3.365 3.540 62,731 +0.07(+2.02%)
Mar 24, 2023 3.270 3.500 3.145 3.470 51,241 +0.17(+5.15%)
Mar 23, 2023 3.060 3.300 3.050 3.300 97,312 +0.24(+7.84%)
Mar 22, 2023 3.100 3.180 3.030 3.060 49,467 -0.11(-3.47%)
Mar 21, 2023 3.060 3.240 3.060 3.170 56,256 +0.17(+5.67%)
Mar 20, 2023 2.920 3.048 2.820 3.000 91,185 +0.00(+0.00%)
Mar 17, 2023 3.080 3.130 2.845 3.000 108,921 -0.14(-4.46%)
Mar 16, 2023 2.990 3.180 2.938 3.140 62,686 +0.10(+3.29%)
Mar 15, 2023 3.090 3.090 2.930 3.040 81,710 -0.06(-1.94%)
Mar 14, 2023 3.120 3.201 3.003 3.100 116,645 +0.04(+1.31%)
Mar 13, 2023 3.200 3.237 3.030 3.060 142,832 -0.22(-6.71%)
Mar 10, 2023 3.510 3.510 3.200 3.280 121,537 -0.20(-5.75%)
Mar 09, 2023 3.490 3.595 3.440 3.480 68,427 -0.01(-0.29%)
Mar 08, 2023 3.540 3.600 3.390 3.490 76,321 -0.04(-1.13%)
Mar 07, 2023 3.450 3.660 3.430 3.530 79,880 +0.08(+2.32%)
Mar 06, 2023 3.740 3.875 3.390 3.450 165,472 -0.30(-8.00%)
Mar 03, 2023 3.720 3.790 3.490 3.750 100,352 +0.05(+1.35%)
Mar 02, 2023 3.520 3.720 3.520 3.700 70,111 +0.14(+3.93%)
Mar 01, 2023 3.400 3.635 3.390 3.560 139,049 +0.07(+2.01%)
Feb 28, 2023 3.750 3.868 3.333 3.490 248,260 -0.21(-5.68%)
Feb 27, 2023 3.850 3.880 3.620 3.700 157,371 -0.06(-1.60%)
Feb 24, 2023 4.080 4.170 3.710 3.760 224,621 -0.44(-10.48%)
Feb 23, 2023 4.490 4.550 4.140 4.200 164,313 -0.17(-3.89%)
Feb 22, 2023 4.250 4.500 4.250 4.370 141,921 +0.13(+3.07%)
Feb 21, 2023 4.430 4.670 4.150 4.240 462,295 -0.23(-5.15%)
Feb 17, 2023 4.380 4.570 4.380 4.470 71,225 -0.02(-0.45%)
Feb 16, 2023 4.380 4.705 4.380 4.490 91,619 -0.01(-0.22%)
Feb 15, 2023 4.430 4.740 4.430 4.500 106,177 -0.07(-1.53%)
Feb 14, 2023 4.660 4.660 4.390 4.570 65,245 -0.11(-2.35%)
Feb 13, 2023 4.490 4.790 4.400 4.680 105,493 +0.28(+6.36%)
Feb 10, 2023 4.250 4.420 4.181 4.400 94,429 +0.15(+3.53%)
Feb 09, 2023 4.460 4.540 4.130 4.250 148,645 -0.17(-3.85%)
Feb 08, 2023 4.520 4.670 4.420 4.420 63,490 -0.14(-3.07%)
Feb 07, 2023 4.910 4.910 4.410 4.560 232,538 -0.32(-6.56%)
Feb 06, 2023 4.870 5.237 4.780 4.880 179,676 +0.06(+1.24%)
Feb 03, 2023 4.630 5.050 4.620 4.820 125,549 +0.20(+4.33%)
Feb 02, 2023 4.490 4.840 4.410 4.620 114,012 +0.15(+3.36%)
Feb 01, 2023 4.410 4.600 4.350 4.470 120,354 -0.01(-0.22%)
Jan 31, 2023 4.390 4.550 4.350 4.480 83,663 +0.10(+2.28%)
Jan 30, 2023 4.410 4.610 4.310 4.380 73,615 -0.05(-1.13%)
Jan 27, 2023 4.440 4.540 4.370 4.430 57,628 -0.01(-0.23%)
Jan 26, 2023 4.580 4.760 4.380 4.440 79,740 -0.17(-3.69%)
Jan 25, 2023 4.700 4.750 4.550 4.610 103,944 -0.19(-3.96%)
Jan 24, 2023 4.770 5.070 4.690 4.800 304,371 +0.03(+0.63%)
Jan 23, 2023 4.360 4.850 4.350 4.770 169,503 +0.43(+9.91%)
Jan 20, 2023 4.300 4.500 4.250 4.340 81,546 +0.04(+0.93%)
Jan 19, 2023 4.460 4.569 4.100 4.300 102,308 -0.13(-2.93%)
Jan 18, 2023 4.600 4.750 4.380 4.430 95,877 -0.26(-5.54%)
Jan 17, 2023 4.460 4.770 4.450 4.690 66,870 +0.19(+4.22%)
Jan 13, 2023 4.580 4.710 4.420 4.500 45,127 -0.08(-1.75%)
Jan 12, 2023 4.570 4.700 4.450 4.580 97,033 +0.07(+1.55%)
Jan 11, 2023 4.440 4.650 4.440 4.510 54,020 +0.07(+1.58%)
Jan 10, 2023 4.280 4.640 4.228 4.440 67,136 +0.11(+2.54%)
Jan 09, 2023 4.660 4.699 4.300 4.330 93,739 -0.31(-6.68%)
Jan 06, 2023 4.290 4.750 4.206 4.640 239,715 +0.38(+8.92%)
Jan 05, 2023 4.150 4.340 4.086 4.260 41,188 +0.11(+2.65%)
Jan 04, 2023 4.080 4.220 4.010 4.150 75,282 +0.00(+0.00%)
Jan 03, 2023 4.100 4.370 4.020 4.150 160,983 +0.06(+1.47%)
Dec 30, 2022 4.120 4.170 3.950 4.090 94,605 -0.04(-0.97%)
Dec 29, 2022 3.650 4.270 3.650 4.130 199,367 +0.44(+11.92%)
Dec 28, 2022 3.570 3.760 3.570 3.690 76,296 +0.13(+3.65%)
Dec 27, 2022 3.570 3.610 3.220 3.560 203,757 -0.01(-0.28%)
Dec 23, 2022 3.540 3.630 3.500 3.570 94,342 -0.06(-1.65%)
Dec 22, 2022 3.650 3.740 3.550 3.630 91,622 -0.07(-1.89%)
Dec 21, 2022 3.750 3.790 3.650 3.700 88,878 +0.00(+0.00%)
Dec 20, 2022 3.800 3.870 3.610 3.700 148,554 -0.12(-3.14%)
Dec 19, 2022 3.900 4.000 3.790 3.820 132,355 -0.17(-4.26%)
Dec 16, 2022 3.990 4.160 3.900 3.990 85,574 -0.06(-1.48%)
Dec 15, 2022 4.220 4.380 4.010 4.050 156,230 -0.19(-4.48%)
Dec 14, 2022 4.150 4.380 4.150 4.240 63,907 +0.02(+0.47%)
Dec 13, 2022 4.440 4.491 4.175 4.220 198,771 -0.10(-2.31%)
Dec 12, 2022 4.300 4.460 4.210 4.320 90,065 +0.02(+0.47%)
Dec 09, 2022 4.110 4.370 4.045 4.300 178,300 +0.14(+3.37%)
Dec 08, 2022 4.170 4.200 3.970 4.160 127,490 -0.02(-0.48%)
Dec 07, 2022 4.130 4.390 4.100 4.180 150,864 +0.06(+1.46%)
Dec 06, 2022 4.330 4.390 4.050 4.120 101,936 -0.16(-3.74%)
Dec 05, 2022 4.550 4.550 4.100 4.280 188,762 -0.28(-6.14%)
Dec 02, 2022 4.390 4.720 4.220 4.560 220,468 +0.17(+3.87%)
Dec 01, 2022 4.350 4.500 4.250 4.390 234,383 +0.12(+2.81%)
Nov 30, 2022 4.170 4.350 3.870 4.270 215,214 +0.18(+4.40%)
Nov 29, 2022 4.000 4.185 3.830 4.090 93,960 +0.14(+3.54%)
Nov 28, 2022 3.970 4.180 3.790 3.950 221,131 +0.09(+2.33%)
Nov 25, 2022 3.880 4.010 3.530 3.860 69,755 +0.05(+1.31%)
Nov 23, 2022 3.770 3.920 3.740 3.810 71,262 +0.05(+1.33%)
Nov 22, 2022 3.630 3.910 3.420 3.760 127,725 +0.06(+1.62%)
Nov 21, 2022 3.540 3.920 3.330 3.700 173,766 +0.22(+6.32%)
Nov 18, 2022 3.620 3.660 3.430 3.480 113,819 -0.18(-4.92%)
Nov 17, 2022 3.450 3.790 3.430 3.660 178,760 +0.13(+3.68%)
Nov 16, 2022 3.640 3.720 3.500 3.530 147,466 -0.05(-1.40%)
Nov 15, 2022 3.700 3.880 3.580 3.580 183,633 -0.14(-3.76%)
Nov 14, 2022 3.770 3.960 3.620 3.720 154,659 -0.08(-2.11%)
Nov 11, 2022 3.700 3.850 3.540 3.800 167,306 +0.02(+0.53%)
Nov 10, 2022 3.390 4.240 3.390 3.780 270,181 -0.41(-9.79%)
Nov 09, 2022 4.680 4.680 4.120 4.190 207,950 -0.49(-10.47%)
Nov 08, 2022 4.740 4.940 4.580 4.680 108,748 +0.01(+0.21%)
Nov 07, 2022 4.710 4.750 4.520 4.670 58,018 -0.03(-0.64%)
Nov 04, 2022 4.840 4.900 4.516 4.700 79,056 -0.01(-0.21%)
Nov 03, 2022 4.540 4.750 4.450 4.710 46,800 +0.13(+2.84%)
Nov 02, 2022 4.620 4.830 4.540 4.580 71,852 -0.11(-2.35%)
Nov 01, 2022 4.730 4.805 4.577 4.690 58,260 +0.00(+0.00%)
Oct 31, 2022 4.680 4.816 4.580 4.690 80,415 +0.01(+0.21%)
Oct 28, 2022 4.540 4.820 4.480 4.680 84,232 +0.09(+1.96%)
Oct 27, 2022 4.820 4.920 4.460 4.590 101,608 -0.24(-4.97%)
Oct 26, 2022 4.890 4.980 4.710 4.830 216,523 -0.12(-2.42%)
Oct 25, 2022 4.850 5.040 4.550 4.950 417,456 +0.17(+3.56%)
Oct 24, 2022 4.180 5.000 4.160 4.780 964,754 +0.67(+16.30%)
Oct 21, 2022 3.760 4.110 3.670 4.110 119,876 +0.38(+10.19%)
Oct 20, 2022 3.720 3.840 3.630 3.730 68,456 +0.07(+1.91%)
Oct 19, 2022 3.600 3.780 3.510 3.660 78,333 +0.06(+1.67%)
Oct 18, 2022 3.720 3.910 3.440 3.600 118,055 -0.02(-0.55%)
Oct 17, 2022 3.970 4.000 3.335 3.620 108,954 -0.25(-6.46%)
Oct 14, 2022 4.330 4.330 3.690 3.870 148,628 -0.37(-8.73%)
Oct 13, 2022 3.980 4.339 3.940 4.240 94,770 +0.08(+1.92%)
Oct 12, 2022 4.300 4.370 4.020 4.160 66,534 -0.10(-2.35%)
Oct 11, 2022 4.100 4.300 3.960 4.260 77,035 +0.15(+3.65%)
Oct 10, 2022 4.200 4.280 4.110 4.110 106,707 -0.07(-1.67%)
Oct 07, 2022 4.530 4.530 4.170 4.180 95,623 -0.42(-9.13%)
Oct 06, 2022 4.420 5.030 4.410 4.600 295,233 +0.21(+4.78%)
Oct 05, 2022 4.450 4.500 4.220 4.390 38,345 -0.10(-2.23%)
Oct 04, 2022 4.450 4.500 4.280 4.490 79,510 +0.13(+2.98%)
Oct 03, 2022 4.430 4.460 4.220 4.360 119,485 +0.04(+0.93%)
Sep 30, 2022 3.950 4.340 3.950 4.320 246,019 +0.34(+8.54%)
Sep 29, 2022 4.210 4.310 3.950 3.980 181,843 -0.33(-7.66%)
Sep 28, 2022 4.230 4.440 4.190 4.310 53,731 +0.13(+3.11%)
Sep 27, 2022 4.200 4.450 4.170 4.180 80,716 -0.03(-0.71%)
Sep 26, 2022 4.350 4.400 4.180 4.210 101,693 -0.17(-3.88%)
Sep 23, 2022 4.380 4.500 4.310 4.380 119,617 -0.12(-2.67%)
Sep 22, 2022 4.650 4.650 4.414 4.500 138,674 -0.10(-2.17%)
Sep 21, 2022 4.500 4.710 4.436 4.600 117,983 +0.13(+2.91%)
Sep 20, 2022 4.390 4.600 4.330 4.470 144,505 +0.01(+0.22%)
Sep 19, 2022 4.470 4.745 4.400 4.460 161,451 -0.12(-2.62%)
Sep 16, 2022 4.600 4.700 4.340 4.580 1,068,719 -0.03(-0.65%)
Sep 15, 2022 4.730 5.080 4.610 4.610 164,865 -0.15(-3.15%)
Sep 14, 2022 4.650 4.930 4.570 4.760 129,553 +0.13(+2.81%)
Sep 13, 2022 4.820 4.970 4.560 4.630 136,532 -0.44(-8.68%)
Sep 12, 2022 4.950 5.150 4.887 5.070 131,138 +0.13(+2.63%)
Sep 09, 2022 5.000 5.120 4.870 4.940 136,171 -0.11(-2.18%)
Sep 08, 2022 4.720 5.090 4.701 5.050 156,993 +0.16(+3.27%)
Sep 07, 2022 4.610 5.000 4.561 4.890 167,769 +0.17(+3.60%)
Sep 06, 2022 4.130 5.000 4.110 4.720 356,755 +0.70(+17.41%)
Sep 02, 2022 4.370 4.370 4.000 4.020 167,788 -0.35(-8.01%)
Sep 01, 2022 4.210 4.460 4.120 4.370 118,940 -0.06(-1.35%)
Aug 31, 2022 4.520 4.550 4.220 4.430 97,658 +0.03(+0.68%)
Aug 30, 2022 4.860 4.860 4.260 4.400 102,350 -0.46(-9.47%)
Aug 29, 2022 4.950 5.175 4.825 4.860 76,989 -0.17(-3.38%)
Aug 26, 2022 5.250 5.300 4.700 5.030 165,907 -0.28(-5.27%)
Aug 25, 2022 4.990 5.490 4.878 5.310 153,905 +0.34(+6.84%)
Aug 24, 2022 4.990 5.130 4.806 4.970 232,011 -0.04(-0.80%)
Aug 23, 2022 4.760 5.040 4.760 5.010 150,099 +0.19(+3.94%)
Aug 22, 2022 4.990 5.380 4.810 4.820 282,292 -0.24(-4.74%)
Aug 19, 2022 4.920 5.120 4.760 5.060 215,620 -0.11(-2.13%)
Aug 18, 2022 5.150 5.170 4.710 5.170 222,744 +0.00(+0.00%)
Aug 17, 2022 4.720 5.240 4.600 5.170 401,822 +0.48(+10.23%)
Aug 16, 2022 4.120 4.770 4.016 4.690 223,879 +0.48(+11.40%)
Aug 15, 2022 4.440 4.515 4.020 4.210 150,703 -0.19(-4.32%)
Aug 12, 2022 4.040 4.400 3.900 4.400 144,805 +0.45(+11.39%)
Aug 11, 2022 3.500 4.640 3.470 3.950 486,625 +0.56(+16.52%)
Aug 10, 2022 3.330 3.500 3.330 3.390 60,914 +0.16(+4.95%)
Aug 09, 2022 3.400 3.500 3.210 3.230 91,364 -0.28(-7.98%)
Aug 08, 2022 3.560 3.650 3.390 3.510 139,463 +0.00(+0.00%)
Aug 05, 2022 3.550 3.600 3.385 3.510 131,107 -0.09(-2.50%)
Aug 04, 2022 3.670 3.700 3.550 3.600 72,269 -0.08(-2.17%)
Aug 03, 2022 3.550 3.770 3.543 3.680 148,737 +0.23(+6.67%)
Aug 02, 2022 3.550 3.550 3.380 3.450 39,654 -0.10(-2.82%)
Aug 01, 2022 3.360 3.850 3.300 3.550 160,799 +0.15(+4.41%)
Jul 29, 2022 3.220 3.430 3.200 3.400 47,281 +0.12(+3.66%)
Jul 28, 2022 3.080 3.320 3.002 3.280 84,002 +0.18(+5.81%)
Jul 27, 2022 3.150 3.220 3.015 3.100 127,144 -0.06(-1.90%)
Jul 26, 2022 3.630 3.630 3.150 3.160 94,355 -0.46(-12.71%)
Jul 25, 2022 3.510 3.650 3.380 3.620 135,851 +0.11(+3.13%)
Jul 22, 2022 3.400 3.530 3.264 3.510 190,795 +0.12(+3.54%)
Jul 21, 2022 3.520 3.590 3.300 3.390 126,034 -0.13(-3.69%)
Jul 20, 2022 3.230 3.630 3.230 3.520 161,676 +0.30(+9.32%)
Jul 19, 2022 3.100 3.234 3.100 3.220 59,622 +0.15(+4.89%)
Jul 18, 2022 3.150 3.279 3.000 3.070 134,704 -0.08(-2.54%)
Jul 15, 2022 3.140 3.220 3.040 3.150 133,878 +0.01(+0.32%)
Jul 14, 2022 3.320 3.340 3.070 3.140 126,168 -0.33(-9.51%)
Jul 13, 2022 3.350 3.540 3.340 3.470 229,359 +0.02(+0.58%)
Jul 12, 2022 3.350 3.510 3.280 3.450 183,868 -0.04(-1.15%)
Jul 11, 2022 3.440 3.560 3.320 3.490 160,342 -0.03(-0.85%)
Jul 08, 2022 3.420 3.540 3.330 3.520 215,224 -0.07(-1.95%)
Jul 07, 2022 3.650 3.680 3.190 3.590 344,029 +0.03(+0.84%)
Jul 06, 2022 2.830 3.870 2.800 3.560 1,352,886 +0.74(+26.24%)
Jul 05, 2022 2.590 2.900 2.500 2.820 104,466 +0.18(+6.82%)
Jul 01, 2022 2.790 2.833 2.610 2.640 29,158 -0.17(-6.05%)
Jun 30, 2022 2.850 2.960 2.760 2.810 156,235 -0.10(-3.44%)
Jun 29, 2022 2.890 2.980 2.790 2.910 106,448 +0.04(+1.39%)
Jun 28, 2022 2.940 3.040 2.860 2.870 180,672 -0.06(-2.05%)
Jun 27, 2022 3.070 3.085 2.820 2.930 142,013 -0.07(-2.33%)
Jun 24, 2022 2.730 3.125 2.670 3.000 1,418,886 +0.34(+12.78%)
Jun 23, 2022 2.620 2.680 2.510 2.660 101,917 +0.09(+3.50%)
Jun 22, 2022 2.650 2.790 2.560 2.570 148,101 -0.07(-2.65%)
Jun 21, 2022 2.670 2.780 2.640 2.640 124,836 +0.05(+1.93%)
Jun 17, 2022 2.810 2.880 2.590 2.590 208,812 -0.22(-7.83%)
Jun 16, 2022 2.800 2.830 2.665 2.810 138,767 -0.02(-0.71%)
Jun 15, 2022 2.620 2.865 2.550 2.830 182,045 +0.18(+6.79%)
Jun 14, 2022 2.490 2.695 2.450 2.650 136,786 +0.20(+8.16%)
Jun 13, 2022 2.720 2.810 2.350 2.450 252,422 -0.41(-14.34%)
Jun 10, 2022 2.870 2.900 2.750 2.860 125,616 +0.01(+0.35%)
Jun 09, 2022 2.860 2.890 2.720 2.850 126,693 -0.01(-0.35%)
Jun 08, 2022 2.770 2.920 2.770 2.860 115,070 +0.00(+0.00%)
Jun 07, 2022 2.860 3.030 2.850 2.860 163,814 -0.03(-1.04%)
Jun 06, 2022 2.780 3.110 2.770 2.890 253,735 +0.16(+5.86%)
Jun 03, 2022 2.470 2.756 2.410 2.730 269,788 +0.22(+8.76%)
Jun 02, 2022 2.600 2.640 2.390 2.510 182,164 -0.11(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.