Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.690	5.690	5.580	5.600	693,081	-0.09(-1.58%)
May 27, 2022	5.610	5.750	5.560	5.690	1,367,592	+0.09(+1.61%)
May 26, 2022	5.690	5.690	5.500	5.600	948,464	-0.10(-1.75%)
May 25, 2022	5.940	5.990	5.690	5.700	1,338,540	-0.30(-5.00%)
May 24, 2022	5.860	6.010	5.725	6.000	512,410	+0.17(+2.92%)
May 23, 2022	5.860	5.860	5.710	5.830	570,499	+0.08(+1.39%)
May 20, 2022	5.920	5.970	5.645	5.750	694,091	-0.12(-2.04%)
May 19, 2022	5.860	5.930	5.720	5.870	696,102	-0.02(-0.34%)
May 18, 2022	6.030	6.220	5.795	5.890	999,053	-0.21(-3.44%)
May 17, 2022	6.030	6.200	6.030	6.100	784,644	+0.14(+2.35%)
May 16, 2022	5.980	6.100	5.875	5.960	629,052	-0.09(-1.49%)
May 13, 2022	6.000	6.130	5.945	6.050	492,893	+0.05(+0.83%)
May 12, 2022	6.080	6.080	5.870	6.000	430,924	-0.06(-0.99%)
May 11, 2022	6.000	6.195	5.990	6.060	515,386	+0.06(+1.00%)
May 10, 2022	6.050	6.100	5.840	6.000	444,085	+0.04(+0.67%)
May 09, 2022	5.820	6.090	5.820	5.960	742,388	+0.05(+0.85%)
May 06, 2022	5.940	6.220	5.870	5.910	948,138	-0.07(-1.17%)
May 05, 2022	5.970	6.000	5.500	5.980	1,002,560	-0.09(-1.48%)
May 04, 2022	5.880	6.070	5.770	6.070	548,738	+0.22(+3.76%)
May 03, 2022	5.850	6.080	5.830	5.850	491,142	+0.06(+1.04%)
May 02, 2022	6.300	6.310	5.780	5.790	1,314,769	-0.49(-7.80%)
Apr 29, 2022	6.520	6.590	6.230	6.280	491,607	-0.33(-4.99%)
Apr 28, 2022	6.650	6.650	6.395	6.610	406,598	+0.07(+1.07%)
Apr 27, 2022	6.610	6.730	6.500	6.540	482,904	-0.05(-0.76%)
Apr 26, 2022	6.640	6.650	6.480	6.590	582,913	-0.11(-1.64%)
Apr 25, 2022	6.740	6.740	6.570	6.700	452,293	-0.06(-0.89%)
Apr 22, 2022	6.890	6.910	6.680	6.760	519,424	-0.14(-2.03%)
Apr 21, 2022	7.000	7.080	6.840	6.900	609,351	-0.04(-0.58%)
Apr 20, 2022	6.830	6.960	6.700	6.940	760,097	+0.27(+4.05%)
Apr 19, 2022	6.610	6.700	6.600	6.670	634,942	+0.01(+0.15%)
Apr 18, 2022	6.420	6.670	6.420	6.660	431,694	+0.18(+2.78%)
Apr 14, 2022	6.550	6.600	6.430	6.480	310,465	-0.06(-0.92%)
Apr 13, 2022	6.450	6.600	6.400	6.540	415,699	+0.11(+1.71%)
Apr 12, 2022	6.540	6.673	6.420	6.430	598,983	-0.08(-1.23%)
Apr 11, 2022	6.520	6.710	6.460	6.510	417,779	+0.03(+0.46%)
Apr 08, 2022	6.590	6.600	6.385	6.480	416,421	-0.13(-1.97%)
Apr 07, 2022	6.800	6.800	6.535	6.610	993,853	-0.15(-2.22%)
Apr 06, 2022	6.940	6.980	6.760	6.760	363,074	-0.23(-3.29%)
Apr 05, 2022	7.270	7.310	6.970	6.990	458,827	-0.33(-4.51%)
Apr 04, 2022	7.390	7.470	7.240	7.320	384,542	-0.20(-2.66%)
Apr 01, 2022	7.520	7.600	7.430	7.520	340,005	+0.04(+0.53%)
Mar 31, 2022	7.480	7.617	7.470	7.480	244,602	-0.04(-0.53%)
Mar 30, 2022	7.750	7.805	7.450	7.520	326,385	-0.17(-2.21%)
Mar 29, 2022	7.670	7.810	7.620	7.690	255,680	+0.08(+1.05%)
Mar 28, 2022	7.610	7.660	7.460	7.610	217,418	-0.03(-0.39%)
Mar 25, 2022	7.620	7.710	7.575	7.640	213,406	+0.09(+1.19%)
Mar 24, 2022	7.410	7.560	7.400	7.550	188,192	+0.15(+2.03%)
Mar 23, 2022	7.360	7.460	7.350	7.400	267,520	-0.03(-0.40%)
Mar 22, 2022	7.410	7.600	7.380	7.430	346,413	+0.02(+0.27%)
Mar 21, 2022	7.490	7.580	7.310	7.410	571,124	-0.10(-1.33%)
Mar 18, 2022	7.520	7.520	7.120	7.510	1,078,269	+0.03(+0.40%)
Mar 17, 2022	7.110	7.515	7.110	7.480	439,102	+0.28(+3.89%)
Mar 16, 2022	6.980	7.230	6.980	7.200	701,373	+0.24(+3.45%)
Mar 15, 2022	6.900	7.140	6.850	6.960	645,734	+0.12(+1.75%)
Mar 14, 2022	6.730	6.905	6.560	6.840	642,065	+0.21(+3.17%)
Mar 11, 2022	7.130	7.190	6.630	6.630	408,169	-0.51(-7.14%)
Mar 10, 2022	7.230	7.250	7.030	7.140	494,804	-0.22(-2.99%)
Mar 09, 2022	7.210	7.370	7.210	7.360	281,184	+0.24(+3.37%)
Mar 08, 2022	7.200	7.280	7.040	7.120	325,513	+0.01(+0.14%)
Mar 07, 2022	7.150	7.190	7.020	7.110	385,488	-0.09(-1.25%)
Mar 04, 2022	7.160	7.225	7.070	7.200	434,878	-0.07(-0.96%)
Mar 03, 2022	7.290	7.290	7.120	7.270	282,462	-0.03(-0.41%)
Mar 02, 2022	7.170	7.330	7.060	7.300	451,720	+0.17(+2.38%)
Mar 01, 2022	7.350	7.360	6.981	7.130	631,894	-0.26(-3.52%)
Feb 28, 2022	7.340	7.390	7.199	7.390	526,995	-0.06(-0.81%)
Feb 25, 2022	8.000	7.670	7.400	7.450	287,627	-0.39(-4.97%)
Feb 24, 2022	7.810	7.899	7.680	7.840	163,254	-0.13(-1.63%)
Feb 23, 2022	8.130	8.230	7.960	7.970	174,989	-0.16(-1.97%)
Feb 22, 2022	8.280	8.280	8.100	8.130	159,949	-0.09(-1.09%)
Feb 18, 2022				8.220	0	-0.05(-0.60%)
Feb 17, 2022	8.280	8.309	8.180	8.270	245,423	-0.13(-1.55%)
Feb 16, 2022	8.360	8.410	8.280	8.400	238,891	+0.07(+0.84%)
Feb 15, 2022	8.330	8.510	8.310	8.330	154,160	+0.06(+0.73%)
Feb 14, 2022	8.340	8.375	8.140	8.270	269,887	-0.04(-0.48%)
Feb 11, 2022	8.350	8.390	8.220	8.310	162,735	+0.03(+0.36%)
Feb 10, 2022	8.340	8.490	8.220	8.280	228,482	-0.15(-1.78%)
Feb 09, 2022	8.620	8.620	8.360	8.430	202,011	-0.13(-1.52%)
Feb 08, 2022	8.430	8.580	8.410	8.560	229,139	+0.21(+2.51%)
Feb 07, 2022	8.440	8.535	8.335	8.350	152,398	-0.11(-1.30%)
Feb 04, 2022	8.360	8.510	8.300	8.460	247,772	-0.03(-0.35%)
Feb 03, 2022	8.600		8.460	8.490	212,584	-0.13(-1.51%)
Feb 02, 2022	8.470	8.630	8.410	8.620	315,761	+0.15(+1.77%)
Feb 01, 2022	8.440	8.500	8.350	8.470	203,504	+0.00(+0.00%)
Jan 31, 2022	8.310	8.500		8.470	322,798	+0.07(+0.83%)
Jan 28, 2022	8.150	8.400	8.140	8.400	256,715	+0.21(+2.56%)
Jan 27, 2022	8.180	8.325	8.080	8.190	265,986	-0.09(-1.09%)
Jan 26, 2022	8.380	8.530	8.210	8.280	298,880	-0.09(-1.08%)
Jan 25, 2022	8.330	8.435	8.070	8.370	181,612	+0.02(+0.24%)
Jan 24, 2022	8.140	8.380	8.020	8.350	355,548	+0.16(+1.95%)
Jan 21, 2022	8.060	8.280	8.020	8.190	377,452	+0.12(+1.49%)
Jan 20, 2022	7.950	8.140	7.950	8.070	377,909	+0.15(+1.89%)
Jan 19, 2022	8.000	8.070	7.910	7.920	271,372	-0.10(-1.25%)
Jan 18, 2022	8.150	8.170	8.010	8.020	253,974	-0.16(-1.96%)
Jan 14, 2022				8.180	0	-0.03(-0.37%)
Jan 13, 2022	8.300	8.360	8.155	8.210	196,690	-0.07(-0.85%)
Jan 12, 2022	8.520	8.600	8.280	8.280	250,415	-0.26(-3.04%)
Jan 11, 2022	8.500	8.540	8.310	8.540	266,598	+0.04(+0.47%)
Jan 10, 2022	8.520	8.580	8.390	8.500	252,888	+0.03(+0.35%)
Jan 07, 2022	8.340	8.510	8.340	8.470	308,059	+0.06(+0.71%)
Jan 06, 2022	8.410	8.530	8.350	8.410	298,671	+0.04(+0.48%)
Jan 05, 2022	8.420	8.560	8.350	8.370	164,919	-0.04(-0.48%)
Jan 04, 2022	8.380	8.570	8.320	8.410	365,054	+0.05(+0.60%)
Jan 03, 2022	8.240	8.370	8.210	8.360	239,737	+0.23(+2.83%)
Dec 31, 2021	8.130	8.250	8.110	8.130	177,585	-0.01(-0.12%)
Dec 30, 2021	8.280	8.410	8.130	8.140	255,038	-0.10(-1.21%)
Dec 29, 2021	8.360	8.370	8.190	8.240	310,715	-0.07(-0.84%)
Dec 28, 2021	8.210	8.360	8.210	8.310	295,392	+0.13(+1.59%)
Dec 27, 2021	8.330	8.330	8.120	8.180	270,157	-0.07(-0.85%)
Dec 23, 2021	8.200	8.280	8.160	8.250	138,671	+0.10(+1.23%)
Dec 22, 2021	8.070	8.175	8.035	8.150	304,590	+0.01(+0.12%)
Dec 21, 2021	8.190	8.330	8.070	8.140	255,111	+0.03(+0.37%)
Dec 20, 2021	8.230	8.230	7.950	8.110	493,056	-0.25(-2.99%)
Dec 17, 2021	8.240	8.450	8.210	8.360	1,593,398	+0.07(+0.84%)
Dec 16, 2021	8.450	8.510	8.210	8.290	434,776	-0.13(-1.54%)
Dec 15, 2021	8.220	8.440	8.140	8.420	526,531	+0.13(+1.57%)
Dec 14, 2021	8.440	8.600	8.280	8.290	313,499	-0.12(-1.43%)
Dec 13, 2021	8.165	8.450	8.145	8.410	462,466	+0.20(+2.44%)
Dec 10, 2021	8.120	8.210	8.070	8.210	201,281	+0.10(+1.23%)
Dec 09, 2021	7.930	8.130	7.900	8.110	221,037	+0.10(+1.25%)
Dec 08, 2021	7.960	8.130	7.875	8.010	159,187	+0.06(+0.75%)
Dec 07, 2021	7.920	8.020	7.902	7.950	176,983	+0.09(+1.15%)
Dec 06, 2021	7.700	7.930	7.700	7.860	251,103	+0.25(+3.29%)
Dec 03, 2021	7.770	7.770	7.550	7.610	309,068	-0.09(-1.17%)
Dec 02, 2021	7.720	7.810	7.680	7.700	502,541	+0.06(+0.79%)
Dec 01, 2021	7.910	8.020	7.630	7.640	370,233	-0.06(-0.78%)
Nov 30, 2021	7.690	7.740	7.535	7.700	671,634	-0.09(-1.16%)
Nov 29, 2021	7.900	7.920	7.480	7.790	751,342	-0.02(-0.26%)
Nov 26, 2021	8.080	8.080	7.640	7.810	234,056	-0.52(-6.24%)
Nov 24, 2021	8.510	8.510	8.290	8.330	263,770	-0.21(-2.46%)
Nov 23, 2021	8.640	8.737	8.510	8.540	273,971	-0.14(-1.61%)
Nov 22, 2021	8.520	8.780	8.520	8.680	297,311	+0.16(+1.88%)
Nov 19, 2021	8.500	8.560	8.360	8.520	690,671	-0.10(-1.16%)
Nov 18, 2021	8.890	8.990	8.610	8.620	302,457	-0.35(-3.90%)
Nov 17, 2021	8.910	8.980	8.830	8.970	378,024	+0.00(+0.00%)
Nov 16, 2021	8.970	9.075	8.900	8.970	261,798	+0.02(+0.22%)
Nov 15, 2021	9.070	9.110	8.780	8.950	1,066,025	-0.08(-0.89%)
Nov 12, 2021	9.330	9.330	8.990	9.030	426,974	-0.27(-2.90%)
Nov 11, 2021	9.320	9.320	9.100	9.300	239,896	-0.01(-0.11%)
Nov 10, 2021	9.600		9.285	9.310	462,573	-0.32(-3.32%)
Nov 09, 2021	9.980	9.980	9.610	9.630	1,765,358	-0.22(-2.23%)
Nov 08, 2021	9.800	9.860	9.720	9.850	273,595	+0.04(+0.41%)
Nov 05, 2021	9.610	9.880	9.590	9.810	298,816	+0.26(+2.72%)
Nov 04, 2021	10.00	10.00	9.290	9.550	738,880	-0.35(-3.54%)
Nov 03, 2021	9.650	9.940	9.610	9.900	267,094	+0.26(+2.70%)
Nov 02, 2021	9.640	9.660	9.530	9.640	244,285	+0.02(+0.21%)
Nov 01, 2021	9.420	9.640	9.400	9.620	304,508	+0.22(+2.34%)
Oct 29, 2021	9.400	9.430	9.340	9.400	362,690	+0.00(+0.00%)
Oct 28, 2021	9.370	9.475	9.350	9.400	199,479	+0.09(+0.97%)
Oct 27, 2021	9.310	9.410	9.260	9.310	315,385	-0.06(-0.64%)
Oct 26, 2021	9.490		9.370	9.370	227,379	-0.12(-1.26%)
Oct 25, 2021	9.420	9.510	9.350	9.490	159,116	+0.07(+0.74%)
Oct 22, 2021	9.380	9.450	9.330	9.420	232,944	+0.07(+0.75%)
Oct 21, 2021	9.290	9.360	9.260	9.350	180,652	+0.06(+0.65%)
Oct 20, 2021	9.160	9.315	9.130	9.290	270,435	+0.10(+1.09%)
Oct 19, 2021	9.330	9.410	9.180	9.190	193,770	-0.13(-1.39%)
Oct 18, 2021	9.410	9.415	9.310	9.320	157,842	-0.10(-1.06%)
Oct 15, 2021	9.580	9.620	9.410	9.420	254,554	-0.05(-0.53%)
Oct 14, 2021	9.350	9.490	9.300	9.470	220,781	+0.18(+1.94%)
Oct 13, 2021	9.290	9.290	9.090	9.290	928,928	+0.01(+0.11%)
Oct 12, 2021	9.320	9.430	9.280	9.280	325,723	-0.03(-0.32%)
Oct 11, 2021	9.480	9.610	9.300	9.310	297,218	-0.10(-1.06%)
Oct 08, 2021	9.450	9.530	9.400	9.410	447,374	-0.04(-0.42%)
Oct 07, 2021	9.470	9.600	9.450	9.450	864,955	+0.05(+0.53%)
Oct 06, 2021	9.370	9.430	9.230	9.400	352,276	+0.01(+0.11%)
Oct 05, 2021	9.350	9.480	9.220	9.390	423,765	+0.08(+0.86%)
Oct 04, 2021	9.390	9.560	9.270	9.310	480,686	-0.06(-0.64%)
Oct 01, 2021	9.310	9.440	9.240	9.370	423,382	+0.11(+1.19%)
Sep 30, 2021	9.410	9.500	9.260	9.260	383,222	-0.09(-0.96%)
Sep 29, 2021	9.310	9.370	9.160	9.350	192,501	+0.11(+1.19%)
Sep 28, 2021	9.410	9.430	9.200	9.240	299,319	-0.13(-1.39%)
Sep 27, 2021	9.380	9.540	9.360	9.370	351,745	+0.01(+0.11%)
Sep 24, 2021	9.430	9.490	9.360	9.360	581,096	-0.04(-0.43%)
Sep 23, 2021	9.390	9.550	9.335	9.400	354,289	+0.09(+0.97%)
Sep 22, 2021	9.200	9.400	9.145	9.310	502,868	+0.16(+1.75%)
Sep 21, 2021	9.280	9.300	8.990	9.150	1,318,229	-0.08(-0.87%)
Sep 20, 2021	9.170	9.240	9.070	9.230	1,620,391	-0.09(-0.97%)
Sep 17, 2021	9.150	9.410	9.150	9.320	2,647,091	+0.02(+0.22%)
Sep 16, 2021	9.240	9.390	9.120	9.300	1,278,310	+0.13(+1.42%)
Sep 15, 2021	9.150	9.210	8.990	9.170	1,494,909	-0.01(-0.11%)
Sep 14, 2021	9.210	9.230	9.075	9.180	782,710	+0.01(+0.11%)
Sep 13, 2021	8.970	9.180	8.870	9.170	716,074	+0.31(+3.50%)
Sep 10, 2021	9.100	9.110	8.780	8.860	537,695	-0.19(-2.10%)
Sep 09, 2021	9.100	9.200	8.950	9.050	548,897	-0.12(-1.31%)
Sep 08, 2021	9.290	9.310	9.050	9.170	709,166	-0.18(-1.93%)
Sep 07, 2021	9.420	9.420	9.215	9.350	734,418	-0.10(-1.06%)
Sep 03, 2021	9.380	9.470	9.340	9.450	314,957	+0.04(+0.43%)
Sep 02, 2021	9.640	9.710	9.380	9.410	296,329	-0.22(-2.28%)
Sep 01, 2021	9.810	9.815	9.620	9.630	253,417	-0.18(-1.83%)
Aug 31, 2021	10.00	10.03	9.800	9.810	318,510	-0.14(-1.41%)
Aug 30, 2021	10.07	10.18	9.950	9.950	280,431	-0.12(-1.19%)
Aug 27, 2021	9.800	10.08	9.790	10.07	521,459	+0.26(+2.65%)
Aug 26, 2021	9.850	9.930	9.730	9.810	483,101	-0.04(-0.41%)
Aug 25, 2021	9.830	9.960	9.820	9.850	384,105	-0.01(-0.10%)
Aug 24, 2021	9.850	9.910	9.760	9.860	322,339	+0.00(+0.00%)
Aug 23, 2021	9.830	9.890	9.760	9.860	237,664	+0.08(+0.82%)
Aug 20, 2021	9.560	9.825	9.560	9.780	484,116	+0.18(+1.87%)
Aug 19, 2021	9.550	9.620	9.440	9.600	410,781	-0.07(-0.72%)
Aug 18, 2021	9.660	9.780	9.620	9.670	286,566	-0.03(-0.31%)
Aug 17, 2021	9.760	9.790	9.600	9.700	311,359	-0.13(-1.32%)
Aug 16, 2021	9.820	9.900	9.750	9.830	278,434	-0.06(-0.61%)
Aug 13, 2021	9.860	9.940	9.730	9.890	208,778	-0.01(-0.10%)
Aug 12, 2021	9.930	9.940	9.760	9.900	302,250	-0.01(-0.10%)
Aug 11, 2021	9.850	9.960	9.731	9.910	311,906	+0.07(+0.71%)
Aug 10, 2021	9.760	9.895	9.600	9.840	438,303	+0.13(+1.34%)
Aug 09, 2021	9.620	9.820	9.580	9.710	383,667	+0.01(+0.10%)
Aug 06, 2021	9.470	9.730	9.305	9.700	678,501	+0.26(+2.75%)
Aug 05, 2021	9.340	9.479	9.270	9.440	226,766	+0.10(+1.07%)
Aug 04, 2021	9.470	9.560	9.330	9.340	290,910	-0.31(-3.21%)
Aug 03, 2021	9.750	9.750	9.530	9.650	378,158	-0.03(-0.31%)
Aug 02, 2021	9.800	9.970	9.620	9.680	341,817	-0.12(-1.22%)
Jul 30, 2021	9.740	9.810	9.700	9.800	424,391	+0.09(+0.93%)
Jul 29, 2021	9.710	9.800	9.640	9.710	195,828	+0.13(+1.36%)
Jul 28, 2021	9.600	9.800	9.420	9.580	265,070	-0.02(-0.21%)
Jul 27, 2021	9.500	9.610	9.350	9.600	222,470	+0.00(+0.00%)
Jul 26, 2021	9.590	9.677	9.560	9.600	151,644	+0.05(+0.52%)
Jul 23, 2021	9.590	9.690	9.490	9.550	168,915	-0.03(-0.31%)
Jul 22, 2021	9.680	9.715	9.520	9.580	185,232	-0.15(-1.54%)
Jul 21, 2021	9.600	9.790	9.600	9.730	256,418	+0.22(+2.31%)
Jul 20, 2021	9.450	9.660	9.450	9.510	600,202	+0.14(+1.49%)
Jul 19, 2021	9.700	9.790	9.360	9.370	410,191	-0.46(-4.68%)
Jul 16, 2021	9.920	9.930	9.759	9.830	371,000	-0.02(-0.20%)
Jul 15, 2021	9.760	9.910	9.670	9.850	265,030	+0.05(+0.51%)
Jul 14, 2021	9.870	9.910	9.730	9.800	784,213	-0.05(-0.51%)
Jul 13, 2021	9.900	9.945	9.780	9.850	661,213	-0.10(-1.01%)
Jul 12, 2021	9.870	9.970	9.810	9.950	321,208	+0.05(+0.51%)
Jul 09, 2021	9.720	9.920	9.720	9.900	371,046	+0.31(+3.23%)
Jul 08, 2021	9.600	9.740	9.470	9.590	357,960	-0.21(-2.14%)
Jul 07, 2021	9.830	9.970	9.780	9.800	430,961	-0.11(-1.11%)
Jul 06, 2021	10.09	10.09	9.830	9.910	283,692	-0.17(-1.69%)
Jul 02, 2021	10.28	10.30	10.07	10.08	224,116	-0.18(-1.75%)
Jul 01, 2021	10.14	10.28	10.07	10.26	277,927	+0.19(+1.89%)
Jun 30, 2021	10.14	10.21	10.07	10.07	545,638	-0.12(-1.18%)
Jun 29, 2021	10.22	10.28	10.18	10.19	239,194	+0.00(+0.00%)
Jun 28, 2021	10.25	10.25	10.09	10.19	464,653	-0.13(-1.26%)
Jun 25, 2021	10.33	10.47	10.25	10.32	880,491	-0.01(-0.10%)
Jun 24, 2021	10.19	10.34	10.09	10.33	407,895	+0.22(+2.18%)
Jun 23, 2021	10.04	10.22	10.04	10.11	456,642	+0.03(+0.30%)
Jun 22, 2021	10.02	10.15	9.970	10.08	1,371,957	-0.01(-0.10%)
Jun 21, 2021	10.00	10.14	9.930	10.09	1,270,268	+0.20(+2.02%)
Jun 18, 2021	10.15	10.22	9.850	9.890	3,385,688	-0.43(-4.17%)
Jun 17, 2021	10.50	10.59	10.23	10.32	1,495,100	-0.23(-2.18%)
Jun 16, 2021	10.61	10.71	10.51	10.55	1,285,593	-0.08(-0.75%)
Jun 15, 2021	10.55	10.72	10.49	10.63	853,038	+0.04(+0.38%)
Jun 14, 2021	10.65	10.76	10.52	10.59	494,456	-0.11(-1.03%)
Jun 11, 2021	10.58	10.85	10.58	10.70	470,417	+0.11(+1.04%)
Jun 10, 2021	10.69	10.75	10.58	10.59	547,740	-0.03(-0.28%)
Jun 09, 2021	10.84	10.91	10.60	10.62	581,106	-0.26(-2.39%)
Jun 08, 2021	11.03	11.13	10.80	10.88	625,081	-0.14(-1.27%)
Jun 07, 2021	10.54	11.06	10.47	11.02	961,912	+0.52(+4.95%)
Jun 04, 2021	10.32	10.51	10.28	10.50	410,571	+0.14(+1.35%)
Jun 03, 2021	10.49	10.63	10.27	10.36	389,083	-0.15(-1.43%)
Jun 02, 2021	10.75	10.79	10.50	10.51	371,341	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Siriuspoint Ltd (NY: SPNT )

Historical Prices