Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forest Road Acquisition Corp Cl A (NY: FRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		12.00	12.00	12.00	0	+0.78(+6.95%)
Jun 24, 2021	10.61	11.44	10.17	11.22	5,056,356	+0.85(+8.20%)
Jun 23, 2021	10.10	10.59	10.01	10.37	2,437,304	+0.39(+3.91%)
Jun 22, 2021	9.950	10.05	9.795	9.980	1,515,710	+0.07(+0.71%)
Jun 21, 2021	9.940	9.980	9.830	9.910	1,764,310	-0.08(-0.80%)
Jun 18, 2021	10.00	10.03	9.970	9.990	2,152,507	-0.02(-0.20%)
Jun 17, 2021	10.05	10.06	9.990	10.01	1,307,520	-0.01(-0.10%)
Jun 16, 2021	10.10	10.12	10.01	10.02	1,283,788	-0.01(-0.10%)
Jun 15, 2021	10.31	10.31	9.990	10.03	1,726,643	-0.23(-2.24%)
Jun 14, 2021	10.51	10.52	10.20	10.26	1,398,399	-0.10(-0.97%)
Jun 11, 2021	10.35	10.42	10.32	10.36	1,033,902	+0.04(+0.39%)
Jun 10, 2021	10.33	10.41	10.15	10.32	1,426,777	+0.00(+0.00%)
Jun 09, 2021	11.10	11.13	10.27	10.32	5,610,829	-0.07(-0.67%)
Jun 08, 2021	10.12	10.55	10.08	10.39	2,661,202	+0.30(+2.97%)
Jun 07, 2021	10.15	10.16	10.06	10.09	599,045	-0.03(-0.30%)
Jun 04, 2021	10.01	10.13	9.985	10.12	1,787,424	+0.13(+1.30%)
Jun 03, 2021	9.970	10.03	9.960	9.990	1,010,086	-0.02(-0.20%)
Jun 02, 2021	10.04	10.08	9.980	10.01	857,213	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Forest Road Acquisition Corp Cl A (NY: FRX )

Historical Prices