Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.950 -0.100 (-4.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.470 3.480 3.170 3.390 57,559 -0.04(-1.17%)
May 30, 2023 3.200 3.580 3.200 3.430 83,604 +0.10(+3.00%)
May 26, 2023 3.680 3.750 3.260 3.330 327,009 -0.42(-11.20%)
May 25, 2023 4.200 4.313 3.700 3.750 94,558 -0.25(-6.25%)
May 24, 2023 4.270 4.270 3.980 4.000 64,288 -0.19(-4.53%)
May 23, 2023 4.500 4.530 4.100 4.190 140,877 -0.39(-8.52%)
May 22, 2023 4.950 4.950 4.480 4.580 143,542 -0.25(-5.18%)
May 19, 2023 4.750 4.940 4.700 4.830 62,067 +0.06(+1.26%)
May 18, 2023 5.090 5.110 4.730 4.770 64,039 -0.32(-6.29%)
May 17, 2023 4.920 5.110 4.810 5.090 24,088 +0.18(+3.67%)
May 16, 2023 4.900 5.030 4.850 4.910 17,901 -0.12(-2.39%)
May 15, 2023 4.830 5.030 4.750 5.030 77,249 +0.30(+6.34%)
May 12, 2023 4.700 4.800 4.640 4.730 34,096 -0.01(-0.21%)
May 11, 2023 4.820 4.880 4.710 4.740 46,360 -0.09(-1.86%)
May 10, 2023 4.790 4.910 4.790 4.830 23,892 +0.02(+0.42%)
May 09, 2023 4.830 4.890 4.765 4.810 32,202 -0.13(-2.63%)
May 08, 2023 5.040 5.040 4.830 4.940 46,540 -0.02(-0.40%)
May 05, 2023 5.000 5.110 4.910 4.960 21,730 +0.07(+1.43%)
May 04, 2023 5.040 5.154 4.860 4.890 31,863 -0.04(-0.81%)
May 03, 2023 5.010 5.120 4.880 4.930 29,346 -0.09(-1.79%)
May 02, 2023 5.090 5.110 4.970 5.020 40,194 -0.13(-2.52%)
May 01, 2023 5.280 5.360 5.070 5.150 87,037 -0.01(-0.19%)
Apr 28, 2023 5.140 5.250 5.040 5.160 75,468 +0.18(+3.61%)
Apr 27, 2023 4.990 5.025 4.870 4.980 40,009 -0.01(-0.20%)
Apr 26, 2023 5.050 5.110 4.910 4.990 32,040 +0.07(+1.42%)
Apr 25, 2023 5.010 5.120 4.870 4.920 88,751 -0.16(-3.15%)
Apr 24, 2023 5.170 5.205 5.010 5.080 29,517 +0.00(+0.00%)
Apr 21, 2023 5.220 5.250 5.020 5.080 33,683 -0.13(-2.50%)
Apr 20, 2023 5.510 5.510 5.158 5.210 43,406 -0.39(-6.96%)
Apr 19, 2023 5.170 5.865 5.160 5.600 266,380 +0.36(+6.87%)
Apr 18, 2023 5.370 5.380 5.165 5.240 20,651 -0.07(-1.32%)
Apr 17, 2023 5.270 5.320 5.140 5.310 22,130 +0.16(+3.11%)
Apr 14, 2023 5.130 5.298 5.130 5.150 16,701 -0.05(-0.96%)
Apr 13, 2023 5.180 5.350 5.180 5.200 36,337 -0.09(-1.70%)
Apr 12, 2023 5.230 5.390 5.230 5.290 24,626 -0.03(-0.56%)
Apr 11, 2023 5.300 5.420 5.220 5.320 29,456 +0.12(+2.31%)
Apr 10, 2023 5.220 5.330 5.110 5.200 59,005 -0.12(-2.26%)
Apr 06, 2023 5.310 5.460 5.220 5.320 26,681 -0.03(-0.56%)
Apr 05, 2023 5.500 5.575 5.300 5.350 27,125 -0.24(-4.29%)
Apr 04, 2023 5.640 5.740 5.500 5.590 19,597 -0.10(-1.76%)
Apr 03, 2023 5.400 5.750 5.400 5.690 65,992 +0.37(+6.95%)
Mar 31, 2023 5.410 5.700 5.320 5.320 43,449 -0.13(-2.39%)
Mar 30, 2023 5.300 5.550 5.300 5.450 40,050 +0.14(+2.64%)
Mar 29, 2023 5.170 5.370 5.140 5.310 52,236 +0.14(+2.71%)
Mar 28, 2023 5.200 5.350 5.170 5.170 53,761 +0.06(+1.17%)
Mar 27, 2023 5.500 5.650 5.000 5.110 240,632 -0.70(-12.05%)
Mar 24, 2023 5.850 6.000 5.700 5.810 56,724 -0.15(-2.52%)
Mar 23, 2023 5.530 6.250 5.500 5.960 111,001 +0.48(+8.76%)
Mar 22, 2023 5.520 5.620 5.460 5.480 46,041 -0.02(-0.36%)
Mar 21, 2023 5.430 5.590 5.300 5.500 43,236 +0.20(+3.77%)
Mar 20, 2023 5.610 5.725 5.300 5.300 71,374 -0.40(-7.02%)
Mar 17, 2023 5.770 5.990 5.580 5.700 660,155 -0.19(-3.23%)
Mar 16, 2023 6.130 6.130 5.660 5.890 79,778 -0.37(-5.91%)
Mar 15, 2023 5.840 6.260 5.655 6.260 48,790 +0.22(+3.64%)
Mar 14, 2023 5.730 6.040 5.680 6.040 49,694 +0.03(+0.50%)
Mar 13, 2023 5.980 6.140 5.630 6.010 127,959 -0.35(-5.50%)
Mar 10, 2023 5.710 6.360 5.600 6.360 88,416 +0.58(+10.03%)
Mar 09, 2023 5.730 5.860 5.430 5.780 102,779 +0.08(+1.40%)
Mar 08, 2023 5.800 6.090 5.570 5.700 105,467 -0.11(-1.89%)
Mar 07, 2023 6.200 6.200 5.810 5.810 169,972 -0.41(-6.59%)
Mar 06, 2023 6.780 6.900 6.200 6.220 73,149 -0.69(-9.99%)
Mar 03, 2023 6.860 7.150 6.800 6.910 22,799 +0.01(+0.14%)
Mar 02, 2023 6.920 6.950 6.800 6.900 24,783 -0.01(-0.14%)
Mar 01, 2023 7.210 7.210 6.910 6.910 35,245 -0.01(-0.14%)
Feb 28, 2023 6.970 7.040 6.800 6.920 57,933 -0.05(-0.72%)
Feb 27, 2023 7.000 7.340 6.920 6.970 30,758 +0.00(+0.00%)
Feb 24, 2023 6.770 7.150 6.770 6.970 43,369 -0.06(-0.85%)
Feb 23, 2023 6.990 7.200 6.950 7.030 41,025 +0.05(+0.72%)
Feb 22, 2023 6.760 7.140 6.760 6.980 30,110 +0.07(+1.01%)
Feb 21, 2023 7.140 7.355 6.750 6.910 93,496 -0.39(-5.34%)
Feb 17, 2023 7.230 7.410 7.170 7.300 35,379 -0.07(-0.95%)
Feb 16, 2023 7.780 7.940 7.370 7.370 46,927 -0.62(-7.76%)
Feb 15, 2023 7.900 8.350 7.810 7.990 119,014 -0.70(-8.06%)
Feb 14, 2023 6.640 8.930 6.565 8.690 710,773 +1.99(+29.70%)
Feb 13, 2023 6.640 6.870 6.495 6.700 37,327 +0.15(+2.29%)
Feb 10, 2023 6.580 6.740 6.540 6.550 37,670 -0.25(-3.68%)
Feb 09, 2023 7.170 7.195 6.600 6.800 49,255 -0.01(-0.15%)
Feb 08, 2023 7.250 7.250 6.760 6.810 20,083 -0.22(-3.13%)
Feb 07, 2023 6.690 7.090 6.670 7.030 26,751 +0.34(+5.08%)
Feb 06, 2023 6.510 6.860 6.500 6.690 65,560 -0.09(-1.33%)
Feb 03, 2023 6.590 7.220 6.590 6.780 62,548 +0.22(+3.35%)
Feb 02, 2023 7.960 7.960 6.490 6.560 506,584 -1.40(-17.59%)
Feb 01, 2023 8.030 8.190 7.760 7.960 39,771 +0.21(+2.71%)
Jan 31, 2023 7.660 7.900 7.600 7.750 20,471 -0.06(-0.77%)
Jan 30, 2023 8.080 8.305 7.730 7.810 61,637 -0.72(-8.44%)
Jan 27, 2023 8.330 8.610 8.170 8.530 27,504 +0.09(+1.07%)
Jan 26, 2023 8.470 8.610 7.700 8.440 85,038 +0.24(+2.93%)
Jan 25, 2023 8.080 8.300 7.915 8.200 16,103 -0.01(-0.12%)
Jan 24, 2023 7.840 8.400 7.840 8.210 26,729 +0.22(+2.75%)
Jan 23, 2023 8.290 8.479 7.930 7.990 50,326 -0.30(-3.62%)
Jan 20, 2023 7.400 8.840 7.300 8.290 193,084 +1.06(+14.66%)
Jan 19, 2023 7.500 7.660 7.130 7.230 81,723 -0.24(-3.21%)
Jan 18, 2023 9.200 9.490 7.410 7.470 150,978 -2.05(-21.53%)
Jan 17, 2023 7.250 9.640 7.250 9.520 388,931 +2.32(+32.22%)
Jan 13, 2023 6.900 7.485 6.840 7.200 50,885 +0.36(+5.26%)
Jan 12, 2023 7.250 7.280 6.760 6.840 42,450 -0.38(-5.26%)
Jan 11, 2023 7.120 7.500 6.950 7.220 64,383 +0.10(+1.40%)
Jan 10, 2023 6.950 7.360 6.860 7.120 27,141 +0.24(+3.49%)
Jan 09, 2023 6.530 7.510 6.530 6.880 88,135 +0.35(+5.36%)
Jan 06, 2023 6.090 6.750 5.920 6.530 65,383 +0.24(+3.82%)
Jan 05, 2023 5.840 6.649 5.704 6.290 101,813 +0.48(+8.26%)
Jan 04, 2023 4.940 6.000 4.870 5.810 135,294 +1.17(+25.22%)
Jan 03, 2023 5.560 5.560 4.500 4.640 469,498 -0.67(-12.62%)
Dec 30, 2022 5.240 5.470 5.240 5.310 26,581 -0.11(-2.03%)
Dec 29, 2022 5.190 5.430 5.170 5.420 90,852 +0.30(+5.86%)
Dec 28, 2022 5.500 5.580 5.100 5.120 159,650 -0.43(-7.75%)
Dec 27, 2022 5.580 5.790 5.530 5.550 70,265 -0.09(-1.60%)
Dec 23, 2022 5.760 5.825 5.510 5.640 99,309 -0.26(-4.41%)
Dec 22, 2022 6.060 6.450 5.880 5.900 64,041 -0.56(-8.67%)
Dec 21, 2022 5.740 6.720 5.570 6.460 255,273 +0.86(+15.36%)
Dec 20, 2022 5.590 6.060 5.510 5.600 112,865 -0.03(-0.53%)
Dec 19, 2022 6.000 6.100 5.510 5.630 84,373 -0.39(-6.48%)
Dec 16, 2022 6.180 6.340 6.000 6.020 240,655 -0.13(-2.11%)
Dec 15, 2022 6.990 7.120 5.810 6.150 282,133 -0.92(-13.01%)
Dec 14, 2022 7.150 7.220 7.000 7.070 58,372 -0.15(-2.08%)
Dec 13, 2022 7.980 7.980 7.180 7.220 136,648 -0.33(-4.37%)
Dec 12, 2022 7.450 7.870 6.910 7.550 78,644 -0.05(-0.67%)
Dec 09, 2022 7.400 8.700 7.300 7.601 78,040 +0.07(+0.93%)
Dec 08, 2022 7.156 7.699 7.009 7.531 32,915 +0.42(+5.85%)
Dec 07, 2022 7.171 7.599 7.101 7.115 36,280 -0.48(-6.38%)
Dec 06, 2022 7.400 7.800 7.300 7.600 35,818 -0.00(-0.01%)
Dec 05, 2022 7.713 7.927 7.400 7.601 156,417 +0.35(+4.84%)
Dec 02, 2022 6.600 7.501 6.400 7.250 46,791 +0.65(+9.85%)
Dec 01, 2022 6.027 6.790 6.027 6.600 130,619 +0.37(+5.92%)
Nov 30, 2022 7.100 7.385 6.231 6.231 443,949 -0.79(-11.24%)
Nov 29, 2022 6.700 7.680 6.401 7.020 35,283 +0.62(+9.67%)
Nov 28, 2022 6.384 6.800 6.100 6.401 36,953 +0.20(+3.24%)
Nov 25, 2022 6.184 6.400 6.099 6.200 16,484 -0.11(-1.76%)
Nov 23, 2022 5.916 6.400 5.916 6.311 30,202 +0.43(+7.28%)
Nov 22, 2022 6.800 6.800 5.800 5.883 55,611 -0.77(-11.55%)
Nov 21, 2022 7.543 7.790 6.650 6.651 52,042 -1.15(-14.72%)
Nov 18, 2022 8.399 8.399 7.610 7.799 20,730 -0.31(-3.78%)
Nov 17, 2022 7.840 8.383 7.840 8.105 17,052 -0.05(-0.56%)
Nov 16, 2022 8.649 8.825 8.118 8.151 17,230 -0.67(-7.64%)
Nov 15, 2022 8.400 8.902 8.100 8.825 51,809 +1.01(+12.98%)
Nov 14, 2022 7.700 7.998 7.490 7.811 20,458 +0.23(+3.02%)
Nov 11, 2022 7.400 7.774 7.211 7.582 37,275 +0.50(+7.09%)
Nov 10, 2022 8.000 8.200 6.950 7.080 50,636 -0.52(-6.84%)
Nov 09, 2022 7.701 7.701 7.117 7.600 30,577 +0.10(+1.32%)
Nov 08, 2022 7.800 7.984 7.300 7.501 23,995 -0.50(-6.24%)
Nov 07, 2022 8.800 8.860 7.506 8.000 64,651 -1.13(-12.36%)
Nov 04, 2022 7.300 9.574 7.298 9.128 753,822 +2.86(+45.51%)
Nov 03, 2022 6.090 6.700 5.850 6.273 25,359 +0.19(+3.19%)
Nov 02, 2022 6.499 6.600 5.887 6.079 27,519 -0.14(-2.24%)
Nov 01, 2022 7.000 7.254 6.218 6.218 28,130 -0.14(-2.19%)
Oct 31, 2022 7.006 7.090 6.200 6.357 60,245 -0.81(-11.34%)
Oct 28, 2022 7.500 7.678 7.071 7.170 46,729 -0.63(-8.10%)
Oct 27, 2022 8.800 9.234 7.500 7.802 65,104 -1.24(-13.69%)
Oct 26, 2022 6.598 10.00 6.379 9.040 577,307 +2.84(+45.78%)
Oct 25, 2022 5.100 6.201 5.100 6.201 45,802 +1.09(+21.28%)
Oct 24, 2022 6.100 6.100 4.727 5.113 64,859 -1.13(-18.10%)
Oct 21, 2022 6.179 6.603 6.179 6.243 17,346 -0.06(-0.92%)
Oct 20, 2022 6.500 6.700 6.250 6.301 17,730 +0.05(+0.82%)
Oct 19, 2022 7.095 7.095 6.221 6.250 25,327 -0.75(-10.70%)
Oct 18, 2022 6.899 7.130 6.642 6.999 18,541 +0.30(+4.45%)
Oct 17, 2022 6.700 6.900 6.400 6.701 23,052 +0.03(+0.48%)
Oct 14, 2022 6.800 7.158 6.625 6.669 24,597 -0.13(-1.91%)
Oct 13, 2022 6.900 7.180 6.700 6.799 18,445 -0.21(-3.02%)
Oct 12, 2022 6.920 7.300 6.900 7.011 15,081 +0.04(+0.60%)
Oct 11, 2022 6.903 7.266 6.700 6.969 17,440 -0.16(-2.19%)
Oct 10, 2022 7.000 7.251 6.720 7.125 16,984 +0.12(+1.79%)
Oct 07, 2022 7.999 7.999 6.983 7.000 26,549 -0.73(-9.43%)
Oct 06, 2022 8.200 8.200 7.694 7.729 15,520 -0.46(-5.66%)
Oct 05, 2022 7.200 8.300 7.213 8.193 29,455 +0.88(+11.96%)
Oct 04, 2022 7.096 7.599 7.096 7.318 41,592 +0.32(+4.54%)
Oct 03, 2022 7.399 7.500 6.924 7.000 29,156 -0.22(-3.05%)
Sep 30, 2022 7.400 7.619 7.000 7.220 31,100 -0.38(-4.97%)
Sep 29, 2022 7.600 7.600 7.302 7.598 25,283 -0.39(-4.88%)
Sep 28, 2022 8.000 8.000 7.584 7.988 25,448 +0.16(+1.99%)
Sep 27, 2022 8.000 8.276 7.600 7.832 45,873 -0.27(-3.31%)
Sep 26, 2022 8.500 8.798 7.977 8.100 68,908 -0.40(-4.71%)
Sep 23, 2022 8.600 8.999 8.440 8.500 39,318 -0.35(-3.92%)
Sep 22, 2022 8.900 8.999 8.614 8.847 23,489 -0.15(-1.61%)
Sep 21, 2022 9.320 9.320 8.844 8.992 20,333 -0.24(-2.62%)
Sep 20, 2022 9.400 9.492 9.100 9.234 17,965 -0.10(-1.05%)
Sep 19, 2022 9.740 9.900 9.135 9.332 37,818 -0.67(-6.68%)
Sep 16, 2022 9.500 10.00 9.000 10.00 66,149 +0.41(+4.24%)
Sep 15, 2022 10.10 10.40 9.500 9.593 76,116 -0.41(-4.06%)
Sep 14, 2022 10.40 10.60 9.900 9.999 53,332 -0.30(-2.92%)
Sep 13, 2022 10.20 10.70 10.20 10.30 47,472 -0.20(-1.90%)
Sep 12, 2022 11.30 11.30 10.40 10.50 42,184 -0.70(-6.25%)
Sep 09, 2022 11.30 11.30 10.65 11.20 17,154 +0.20(+1.82%)
Sep 08, 2022 10.20 11.20 10.20 11.00 21,582 +0.70(+6.80%)
Sep 07, 2022 10.50 10.50 10.10 10.30 25,596 -0.10(-0.96%)
Sep 06, 2022 10.80 10.90 10.10 10.40 32,447 -0.70(-6.31%)
Sep 02, 2022 11.00 11.40 10.50 11.10 21,583 +0.00(+0.00%)
Sep 01, 2022 11.00 11.10 10.20 11.10 29,569 +0.30(+2.78%)
Aug 31, 2022 10.80 10.90 10.60 10.80 27,953 +0.30(+2.86%)
Aug 30, 2022 11.00 11.30 10.50 10.50 16,690 -0.40(-3.67%)
Aug 29, 2022 11.00 11.40 10.60 10.90 34,384 -0.10(-0.91%)
Aug 26, 2022 12.10 12.10 10.90 11.00 33,891 -0.70(-5.98%)
Aug 25, 2022 11.30 12.00 10.70 11.70 58,179 +1.00(+9.35%)
Aug 24, 2022 10.80 11.20 10.50 10.70 58,229 -0.50(-4.46%)
Aug 23, 2022 10.40 11.50 10.40 11.20 28,430 +0.60(+5.66%)
Aug 22, 2022 10.90 11.10 10.50 10.60 28,968 -0.60(-5.36%)
Aug 19, 2022 11.60 11.69 11.10 11.20 26,968 -0.70(-5.88%)
Aug 18, 2022 12.00 12.20 11.70 11.90 36,861 -0.10(-0.83%)
Aug 17, 2022 13.80 14.60 12.00 12.00 96,267 +0.00(+0.00%)
Aug 16, 2022 12.60 12.70 11.80 12.00 64,750 -0.70(-5.51%)
Aug 15, 2022 12.90 13.35 12.60 12.70 25,422 -0.20(-1.55%)
Aug 12, 2022 13.10 13.35 12.60 12.90 65,829 -0.60(-4.44%)
Aug 11, 2022 13.90 13.90 13.20 13.50 56,618 +0.20(+1.50%)
Aug 10, 2022 13.20 13.30 13.10 13.30 27,441 +0.10(+0.76%)
Aug 09, 2022 13.00 13.30 13.00 13.20 27,841 -0.10(-0.75%)
Aug 08, 2022 14.00 14.00 13.00 13.30 103,402 -1.10(-7.64%)
Aug 05, 2022 13.90 14.40 13.70 14.40 29,807 +0.10(+0.70%)
Aug 04, 2022 14.10 14.30 13.55 14.30 27,236 +0.50(+3.62%)
Aug 03, 2022 13.40 13.90 13.00 13.80 30,866 +0.50(+3.76%)
Aug 02, 2022 13.00 13.40 13.00 13.30 35,438 +0.10(+0.76%)
Aug 01, 2022 14.10 14.20 13.00 13.20 50,173 -1.10(-7.69%)
Jul 29, 2022 14.00 14.70 14.00 14.30 40,833 -0.10(-0.69%)
Jul 28, 2022 14.60 14.70 14.10 14.40 40,399 -0.40(-2.70%)
Jul 27, 2022 15.10 15.20 14.10 14.80 40,807 -0.10(-0.67%)
Jul 26, 2022 15.40 15.62 14.70 14.90 39,924 -0.60(-3.87%)
Jul 25, 2022 15.60 15.80 15.40 15.50 37,453 -0.50(-3.12%)
Jul 22, 2022 16.60 16.75 15.70 16.00 43,413 -0.70(-4.19%)
Jul 21, 2022 16.80 17.00 16.55 16.70 54,178 -0.30(-1.76%)
Jul 20, 2022 17.50 17.80 16.70 17.00 58,060 -0.50(-2.86%)
Jul 19, 2022 17.60 17.75 17.50 17.50 47,410 +0.00(+0.00%)
Jul 18, 2022 18.20 18.70 17.50 17.50 43,377 -0.50(-2.78%)
Jul 15, 2022 17.50 18.15 17.50 18.00 84,121 +0.40(+2.27%)
Jul 14, 2022 17.80 18.60 17.40 17.60 114,786 -0.20(-1.12%)
Jul 13, 2022 19.50 19.50 17.50 17.80 89,090 -2.00(-10.10%)
Jul 12, 2022 21.60 21.90 19.60 19.80 77,042 -2.10(-9.59%)
Jul 11, 2022 20.20 22.40 20.00 21.90 211,876 +1.10(+5.29%)
Jul 08, 2022 21.10 22.20 20.60 20.80 98,657 -1.60(-7.14%)
Jul 07, 2022 21.50 23.00 21.40 22.40 123,991 +0.10(+0.45%)
Jul 06, 2022 22.10 22.40 20.50 22.30 273,541 +0.30(+1.36%)
Jul 05, 2022 20.50 22.10 19.20 22.00 619,528 +3.50(+18.92%)
Jul 01, 2022 17.00 18.50 16.85 18.50 73,827 +1.40(+8.19%)
Jun 30, 2022 17.40 17.70 16.50 17.10 200,747 -0.60(-3.39%)
Jun 29, 2022 17.00 17.70 16.74 17.70 89,093 +0.90(+5.36%)
Jun 28, 2022 16.20 17.10 15.80 16.80 61,154 +1.00(+6.33%)
Jun 27, 2022 16.50 17.00 15.80 15.80 65,828 -0.50(-3.07%)
Jun 24, 2022 15.10 17.00 15.00 16.30 266,928 +1.30(+8.67%)
Jun 23, 2022 14.60 15.25 14.40 15.00 72,579 +0.40(+2.74%)
Jun 22, 2022 15.10 15.60 14.40 14.60 110,805 -1.00(-6.41%)
Jun 21, 2022 13.60 15.60 13.60 15.60 171,738 +1.80(+13.04%)
Jun 17, 2022 13.50 13.80 13.50 13.80 395,282 +0.30(+2.22%)
Jun 16, 2022 13.50 13.60 13.50 13.50 232,047 +0.00(+0.00%)
Jun 15, 2022 13.50 13.70 13.50 13.50 169,661 +0.00(+0.00%)
Jun 14, 2022 13.50 13.80 13.50 13.50 226,645 +0.00(+0.00%)
Jun 13, 2022 13.50 13.70 13.50 13.50 369,913 +0.00(+0.00%)
Jun 10, 2022 13.50 13.80 13.50 13.50 1,104,353 -0.20(-1.46%)
Jun 09, 2022 15.80 16.20 13.50 13.70 442,080 -2.30(-14.38%)
Jun 08, 2022 14.30 18.80 13.90 16.00 1,050,934 +2.80(+21.21%)
Jun 07, 2022 13.60 13.60 12.45 13.20 374,577 -0.40(-2.94%)
Jun 06, 2022 14.50 14.50 13.50 13.60 220,565 +0.10(+0.74%)
Jun 03, 2022 13.70 13.70 13.50 13.50 323,472 +0.00(+0.00%)
Jun 02, 2022 13.50 13.80 13.50 13.50 98,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.