Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.920 3.100 2.920 3.020 4,900 +0.20(+7.09%)
May 30, 2019 3.000 3.030 2.820 2.820 10,297 -0.23(-7.54%)
May 29, 2019 3.050 3.050 3.040 3.050 1,483 -0.10(-3.17%)
May 28, 2019 3.150 3.150 3.150 3.150 820 +0.01(+0.32%)
May 24, 2019 3.150 3.150 3.130 3.140 2,300 -0.01(-0.32%)
May 23, 2019 3.150 3.150 3.090 3.150 4,333 +0.05(+1.61%)
May 22, 2019 3.240 3.264 3.100 3.100 4,094 -0.13(-4.16%)
May 21, 2019 3.255 3.255 3.169 3.235 1,002 +0.10(+3.12%)
May 20, 2019 3.080 3.200 3.000 3.136 3,626 +0.14(+4.55%)
May 17, 2019 3.220 3.220 2.990 3.000 4,300 -0.25(-7.69%)
May 16, 2019 3.130 3.250 3.100 3.250 4,890 +0.12(+3.83%)
May 15, 2019 3.005 3.170 3.005 3.130 6,730 +0.07(+2.29%)
May 14, 2019 3.520 3.520 2.990 3.060 17,166 -0.31(-9.20%)
May 13, 2019 3.330 3.370 2.980 3.370 4,131 -0.06(-1.76%)
May 10, 2019 3.317 3.450 3.317 3.430 1,200 -0.02(-0.57%)
May 09, 2019 3.420 3.450 3.077 3.450 5,198 +0.02(+0.58%)
May 08, 2019 3.470 3.470 3.348 3.430 7,074 +0.20(+6.19%)
May 07, 2019 3.460 3.460 3.150 3.230 1,737 -0.18(-5.28%)
May 06, 2019 3.498 3.498 3.376 3.410 2,136 -0.10(-2.85%)
May 03, 2019 3.266 3.510 3.266 3.510 7,500 +0.08(+2.33%)
May 02, 2019 3.350 3.430 3.258 3.430 3,231 +0.00(+0.00%)
May 01, 2019 3.400 3.440 3.278 3.430 7,421 +0.07(+2.08%)
Apr 30, 2019 3.160 3.450 3.137 3.360 30,402 +0.25(+8.04%)
Apr 29, 2019 3.170 3.300 3.080 3.110 18,157 -0.10(-3.12%)
Apr 26, 2019 3.000 3.210 2.986 3.210 5,000 +0.21(+7.00%)
Apr 25, 2019 3.220 3.220 2.990 3.000 2,227 -0.05(-1.64%)
Apr 24, 2019 3.050 3.050 3.050 3.050 768 +0.00(+0.00%)
Apr 23, 2019 3.190 3.240 3.050 3.050 11,100 -0.08(-2.56%)
Apr 22, 2019 3.120 3.154 3.120 3.130 3,333 +0.01(+0.32%)
Apr 18, 2019 3.249 3.250 3.120 3.120 1,200 -0.13(-4.00%)
Apr 17, 2019 3.270 3.270 3.200 3.250 922 +0.12(+3.83%)
Apr 16, 2019 3.140 3.294 3.130 3.130 6,534 -0.01(-0.32%)
Apr 15, 2019 3.060 3.240 3.025 3.140 10,627 +0.07(+2.28%)
Apr 12, 2019 3.310 3.400 3.070 3.070 7,300 -0.20(-5.97%)
Apr 11, 2019 3.220 3.283 3.220 3.265 1,670 +0.04(+1.40%)
Apr 10, 2019 3.250 3.450 3.220 3.220 21,589 -0.08(-2.42%)
Apr 09, 2019 3.270 3.340 3.115 3.300 8,989 +0.05(+1.54%)
Apr 08, 2019 3.220 3.250 3.124 3.250 9,062 +0.06(+1.88%)
Apr 05, 2019 3.080 3.190 3.039 3.190 8,400 +0.10(+3.24%)
Apr 04, 2019 3.060 3.090 2.970 3.090 21,418 +0.07(+2.32%)
Apr 03, 2019 3.155 3.155 2.960 3.020 13,596 -0.16(-5.03%)
Apr 02, 2019 3.010 3.220 2.830 3.180 66,324 +0.16(+5.30%)
Apr 01, 2019 2.850 3.040 2.850 3.020 68,665 +0.23(+8.24%)
Mar 29, 2019 2.990 2.990 2.560 2.790 24,000 -0.21(-7.00%)
Mar 28, 2019 2.710 3.210 2.710 3.000 68,882 +0.27(+9.89%)
Mar 27, 2019 2.970 2.970 2.730 2.730 14,955 -0.21(-7.14%)
Mar 26, 2019 3.040 3.050 2.900 2.940 12,096 -0.08(-2.65%)
Mar 25, 2019 2.950 3.020 2.940 3.020 10,882 +0.08(+2.72%)
Mar 22, 2019 3.110 3.210 2.900 2.940 25,500 -0.17(-5.47%)
Mar 21, 2019 3.280 3.280 3.020 3.110 9,425 -0.09(-2.81%)
Mar 20, 2019 3.130 3.450 3.070 3.200 17,991 +0.03(+0.95%)
Mar 19, 2019 3.200 3.257 3.000 3.170 26,655 +0.01(+0.32%)
Mar 18, 2019 3.440 3.440 3.160 3.160 29,686 -0.27(-7.87%)
Mar 15, 2019 3.260 3.430 3.220 3.430 6,500 +0.17(+5.21%)
Mar 14, 2019 3.180 3.440 3.160 3.260 8,598 +0.01(+0.30%)
Mar 13, 2019 3.300 3.300 3.150 3.250 8,177 +0.14(+4.50%)
Mar 12, 2019 3.200 3.356 3.110 3.110 27,447 -0.10(-3.12%)
Mar 11, 2019 3.170 3.220 3.000 3.210 14,399 +0.15(+4.90%)
Mar 08, 2019 3.100 3.260 3.060 3.060 10,200 -0.06(-1.92%)
Mar 07, 2019 3.210 3.220 3.060 3.120 13,534 +0.02(+0.65%)
Mar 06, 2019 3.190 3.350 3.080 3.100 28,843 -0.05(-1.59%)
Mar 05, 2019 3.080 3.330 3.040 3.150 30,988 +0.09(+3.11%)
Mar 04, 2019 3.035 3.170 2.990 3.055 34,458 +0.01(+0.16%)
Mar 01, 2019 3.030 3.200 3.030 3.050 19,300 -0.06(-1.93%)
Feb 28, 2019 3.050 3.120 2.905 3.110 9,442 +0.10(+3.32%)
Feb 27, 2019 3.180 3.280 3.010 3.010 25,258 -0.29(-8.79%)
Feb 26, 2019 3.290 3.340 3.213 3.300 5,978 -0.03(-0.90%)
Feb 25, 2019 3.310 3.370 3.250 3.330 10,166 +0.02(+0.60%)
Feb 22, 2019 3.100 3.400 3.100 3.310 23,600 +0.25(+8.17%)
Feb 21, 2019 3.040 3.200 3.040 3.060 6,754 -0.01(-0.33%)
Feb 20, 2019 3.030 3.195 3.030 3.070 3,555 -0.02(-0.50%)
Feb 19, 2019 3.180 3.280 3.030 3.085 11,717 -0.09(-2.97%)
Feb 15, 2019 3.150 3.320 3.055 3.180 13,900 +0.03(+0.95%)
Feb 14, 2019 3.160 3.370 3.110 3.150 13,455 -0.05(-1.56%)
Feb 13, 2019 3.200 3.410 3.150 3.200 45,605 -0.01(-0.31%)
Feb 12, 2019 3.260 3.600 3.200 3.210 26,453 -0.02(-0.62%)
Feb 11, 2019 3.080 3.404 3.010 3.230 34,450 +0.08(+2.54%)
Feb 08, 2019 2.830 3.400 2.830 3.150 46,800 +0.34(+12.10%)
Feb 07, 2019 2.900 2.900 2.790 2.810 6,278 -0.14(-4.75%)
Feb 06, 2019 2.820 2.960 2.820 2.950 4,590 +0.14(+4.98%)
Feb 05, 2019 2.900 2.950 2.810 2.810 32,099 -0.15(-5.07%)
Feb 04, 2019 2.910 3.010 2.880 2.960 46,319 +0.07(+2.42%)
Feb 01, 2019 2.630 2.990 2.630 2.890 114,900 +0.26(+9.89%)
Jan 31, 2019 2.750 3.042 2.630 2.630 29,121 -0.14(-5.05%)
Jan 30, 2019 2.910 3.140 2.770 2.770 30,308 -0.15(-5.14%)
Jan 29, 2019 2.950 3.140 2.704 2.920 25,784 -0.03(-1.02%)
Jan 28, 2019 2.700 2.950 2.680 2.950 28,183 +0.27(+10.07%)
Jan 25, 2019 2.600 3.000 2.600 2.680 58,200 +0.08(+3.08%)
Jan 24, 2019 2.420 2.600 2.350 2.600 44,712 +0.21(+8.79%)
Jan 23, 2019 2.320 2.550 2.270 2.390 97,249 +0.04(+1.70%)
Jan 22, 2019 2.130 2.400 2.130 2.350 30,049 +0.20(+9.30%)
Jan 18, 2019 2.340 2.450 2.150 2.150 21,600 -0.17(-7.33%)
Jan 17, 2019 2.250 2.330 2.200 2.320 13,535 +0.07(+3.11%)
Jan 16, 2019 2.160 2.250 2.150 2.250 9,118 +0.07(+3.21%)
Jan 15, 2019 2.110 2.240 2.110 2.180 35,625 +0.05(+2.35%)
Jan 14, 2019 2.200 2.200 2.020 2.130 13,889 -0.08(-3.62%)
Jan 11, 2019 2.210 2.210 1.970 2.210 42,000 +0.00(+0.00%)
Jan 10, 2019 2.110 2.230 1.950 2.210 24,227 +0.12(+5.74%)
Jan 09, 2019 2.200 2.200 1.900 2.090 24,186 -0.05(-2.34%)
Jan 08, 2019 2.180 2.200 1.930 2.140 47,241 -0.02(-0.93%)
Jan 07, 2019 1.800 2.900 1.800 2.160 467,012 +0.35(+19.34%)
Jan 04, 2019 1.700 1.875 1.700 1.810 48,600 +0.11(+6.47%)
Jan 03, 2019 1.660 1.700 1.630 1.700 3,744 +0.00(+0.00%)
Jan 02, 2019 1.640 1.790 1.570 1.700 40,425 +0.01(+0.59%)
Dec 31, 2018 1.500 1.770 1.470 1.690 19,800 +0.19(+12.67%)
Dec 28, 2018 1.500 1.580 1.430 1.500 37,300 -0.01(-0.66%)
Dec 27, 2018 1.850 1.850 1.470 1.510 13,596 -0.34(-18.38%)
Dec 26, 2018 1.450 1.850 1.440 1.850 20,355 +0.41(+28.47%)
Dec 24, 2018 1.470 1.570 1.440 1.440 18,200 -0.07(-4.64%)
Dec 21, 2018 1.470 1.560 1.350 1.510 57,700 +0.03(+2.03%)
Dec 20, 2018 1.530 1.630 1.480 1.480 35,249 -0.12(-7.50%)
Dec 19, 2018 1.590 1.640 1.520 1.600 27,745 +0.00(+0.00%)
Dec 18, 2018 1.650 1.680 1.600 1.600 21,791 -0.10(-5.88%)
Dec 17, 2018 1.660 1.850 1.660 1.700 10,849 +0.05(+3.03%)
Dec 14, 2018 1.610 1.760 1.610 1.650 90,500 +0.04(+2.48%)
Dec 13, 2018 1.820 1.980 1.610 1.610 122,826 -0.17(-9.55%)
Dec 12, 2018 1.870 1.990 1.780 1.780 79,900 +0.00(+0.00%)
Dec 11, 2018 1.910 2.010 1.780 1.780 116,805 +0.00(+0.00%)
Dec 10, 2018 1.920 1.920 1.770 1.780 98,003 -0.14(-7.29%)
Dec 07, 2018 1.890 2.040 1.790 1.920 152,700 +0.03(+1.59%)
Dec 06, 2018 2.520 2.520 1.750 1.890 191,980 -0.56(-22.86%)
Dec 04, 2018 2.570 2.570 2.450 2.450 6,800 -0.11(-4.30%)
Dec 03, 2018 2.509 2.963 2.500 2.560 19,143 -0.24(-8.57%)
Nov 30, 2018 2.750 3.250 2.470 2.800 95,400 +0.03(+1.08%)
Nov 29, 2018 2.560 2.825 2.560 2.770 8,327 +0.02(+0.89%)
Nov 28, 2018 2.620 2.790 2.580 2.745 5,238 +0.04(+1.31%)
Nov 27, 2018 2.500 2.840 2.500 2.710 19,264 -0.04(-1.45%)
Nov 26, 2018 2.520 2.750 2.470 2.750 30,237 +0.27(+10.89%)
Nov 23, 2018 2.410 2.480 2.380 2.480 3,200 +0.08(+3.33%)
Nov 21, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 20, 2018 2.280 2.400 2.270 2.400 5,559 -0.01(-0.41%)
Nov 19, 2018 2.380 2.410 2.335 2.410 1,603 +0.07(+2.99%)
Nov 16, 2018 2.330 2.420 2.330 2.340 1,200 -0.02(-0.85%)
Nov 15, 2018 2.400 2.400 2.250 2.360 4,452 +0.03(+1.29%)
Nov 14, 2018 2.220 2.330 2.220 2.330 6,648 +0.11(+4.95%)
Nov 13, 2018 2.330 2.480 2.200 2.220 24,126 -0.13(-5.53%)
Nov 12, 2018 2.390 2.890 2.211 2.350 121,462 +0.14(+6.33%)
Nov 09, 2018 2.230 2.230 2.200 2.210 8,000 -0.02(-0.90%)
Nov 08, 2018 2.390 2.390 2.211 2.230 1,688 -0.16(-6.69%)
Nov 07, 2018 2.240 2.390 2.060 2.390 18,364 +0.15(+6.70%)
Nov 06, 2018 2.180 2.250 2.130 2.240 13,900 +0.11(+5.16%)
Nov 05, 2018 2.180 2.208 2.120 2.130 6,803 -0.01(-0.47%)
Nov 02, 2018 2.145 2.158 2.140 2.140 3,900 +0.04(+1.69%)
Nov 01, 2018 2.140 2.180 2.060 2.104 4,355 -0.09(-3.90%)
Oct 31, 2018 2.120 2.190 2.060 2.190 30,240 +0.07(+3.30%)
Oct 30, 2018 2.290 2.390 2.118 2.120 5,891 -0.18(-7.83%)
Oct 29, 2018 2.336 2.338 2.280 2.300 10,405 +0.02(+0.88%)
Oct 26, 2018 2.520 2.520 2.280 2.280 6,300 +0.03(+1.33%)
Oct 25, 2018 2.250 2.280 2.250 2.250 14,730 +0.00(+0.00%)
Oct 24, 2018 2.100 2.460 2.100 2.250 9,239 +0.13(+6.13%)
Oct 23, 2018 2.010 2.236 2.010 2.120 13,312 +0.10(+4.95%)
Oct 22, 2018 2.250 2.250 2.020 2.020 29,174 -0.24(-10.62%)
Oct 19, 2018 2.200 2.490 2.200 2.260 15,600 +0.06(+2.73%)
Oct 18, 2018 2.200 2.260 2.200 2.200 36,485 +0.00(+0.00%)
Oct 17, 2018 2.260 2.370 2.200 2.200 7,124 -0.10(-4.35%)
Oct 16, 2018 2.230 2.750 2.230 2.300 6,894 +0.09(+4.07%)
Oct 15, 2018 2.380 2.600 2.100 2.210 42,063 -0.07(-3.07%)
Oct 12, 2018 2.300 2.310 2.280 2.280 1,700 -0.04(-1.72%)
Oct 11, 2018 2.370 2.380 2.320 2.320 2,216 -0.08(-3.33%)
Oct 10, 2018 2.410 2.410 2.320 2.400 8,220 +0.12(+5.26%)
Oct 09, 2018 2.400 2.400 2.280 2.280 3,551 +0.00(+0.00%)
Oct 08, 2018 2.370 2.380 2.275 2.280 5,849 -0.14(-5.79%)
Oct 05, 2018 2.380 2.580 2.380 2.420 1,800 -0.27(-10.04%)
Oct 04, 2018 2.620 2.690 2.530 2.690 2,676 +0.09(+3.46%)
Oct 03, 2018 2.680 2.750 2.600 2.600 19,046 -0.08(-2.99%)
Oct 02, 2018 2.900 2.900 2.680 2.680 9,300 -0.10(-3.60%)
Oct 01, 2018 2.690 2.870 2.690 2.780 6,330 +0.09(+3.35%)
Sep 28, 2018 2.710 2.790 2.690 2.690 2,300 -0.01(-0.37%)
Sep 27, 2018 2.680 2.810 2.680 2.700 7,885 +0.02(+0.75%)
Sep 26, 2018 2.650 2.740 2.585 2.680 17,329 +0.07(+2.68%)
Sep 25, 2018 2.560 2.780 2.560 2.610 6,265 +0.04(+1.56%)
Sep 24, 2018 2.790 2.790 2.503 2.570 4,461 -0.23(-8.21%)
Sep 21, 2018 2.500 2.800 2.500 2.800 18,600 +0.29(+11.55%)
Sep 20, 2018 2.500 2.590 2.500 2.510 15,339 +0.00(+0.00%)
Sep 19, 2018 2.580 2.580 2.500 2.510 8,108 -0.06(-2.33%)
Sep 18, 2018 2.540 2.580 2.500 2.570 12,812 +0.07(+2.80%)
Sep 17, 2018 2.500 2.793 2.383 2.500 92,654 +0.20(+8.70%)
Sep 14, 2018 2.320 2.390 2.300 2.300 11,100 -0.09(-3.77%)
Sep 13, 2018 2.340 2.390 2.300 2.390 4,596 +0.07(+3.02%)
Sep 12, 2018 2.300 2.390 2.300 2.320 14,259 +0.02(+0.87%)
Sep 11, 2018 2.300 2.367 2.300 2.300 18,732 +0.00(+0.00%)
Sep 10, 2018 2.340 2.377 2.290 2.300 21,037 -0.02(-0.86%)
Sep 07, 2018 2.890 2.890 2.320 2.320 16,600 -0.62(-21.09%)
Sep 06, 2018 2.480 2.940 2.300 2.940 16,911 +0.52(+21.49%)
Sep 05, 2018 2.990 2.990 2.310 2.420 28,273 -0.53(-17.97%)
Sep 04, 2018 2.390 2.950 2.180 2.950 29,760 +0.67(+29.39%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.09(-3.80%)
Aug 30, 2018 2.520 2.540 2.350 2.370 16,783 -0.18(-7.06%)
Aug 29, 2018 2.580 2.620 2.550 2.550 26,710 -0.07(-2.67%)
Aug 28, 2018 2.666 2.706 2.580 2.620 19,697 -0.04(-1.50%)
Aug 27, 2018 2.750 3.030 2.660 2.660 28,410 -0.01(-0.37%)
Aug 24, 2018 2.600 2.680 2.600 2.670 3,600 +0.06(+2.30%)
Aug 23, 2018 2.600 2.630 2.580 2.610 12,655 -0.01(-0.38%)
Aug 22, 2018 2.650 2.670 2.600 2.620 15,074 -0.03(-1.13%)
Aug 21, 2018 2.700 2.790 2.650 2.650 6,399 -0.01(-0.38%)
Aug 20, 2018 2.860 2.920 2.650 2.660 9,104 -0.22(-7.64%)
Aug 17, 2018 2.900 3.000 2.760 2.880 17,400 +0.07(+2.49%)
Aug 16, 2018 2.751 2.910 2.751 2.810 3,198 +0.06(+2.18%)
Aug 15, 2018 2.730 2.900 2.650 2.750 10,645 +0.05(+1.85%)
Aug 14, 2018 2.950 2.950 2.580 2.700 30,686 -0.20(-6.90%)
Aug 13, 2018 2.980 3.035 2.900 2.900 25,915 -0.15(-4.92%)
Aug 10, 2018 3.070 3.090 2.950 3.050 9,900 +0.03(+0.99%)
Aug 09, 2018 3.020 3.270 3.020 3.020 10,887 +0.04(+1.34%)
Aug 08, 2018 3.274 3.274 2.970 2.980 19,618 +0.01(+0.34%)
Aug 07, 2018 3.078 3.195 2.970 2.970 6,531 +0.00(+0.00%)
Aug 06, 2018 2.990 3.070 2.950 2.970 18,669 -0.05(-1.66%)
Aug 03, 2018 3.020 3.280 3.020 3.020 12,300 +0.02(+0.67%)
Aug 02, 2018 3.070 3.070 3.000 3.000 17,519 -0.21(-6.54%)
Aug 01, 2018 3.100 3.210 3.070 3.210 2,373 +0.12(+3.88%)
Jul 31, 2018 3.210 3.210 3.090 3.090 17,400 -0.10(-3.13%)
Jul 30, 2018 3.289 3.289 3.190 3.190 2,185 +0.00(+0.00%)
Jul 27, 2018 3.210 3.325 3.190 3.190 16,000 -0.31(-8.86%)
Jul 26, 2018 3.300 3.500 3.180 3.500 22,774 +0.33(+10.41%)
Jul 25, 2018 3.170 3.338 3.170 3.170 12,785 +0.01(+0.32%)
Jul 24, 2018 3.272 3.330 3.160 3.160 6,385 -0.02(-0.63%)
Jul 23, 2018 3.150 3.480 3.150 3.180 22,991 +0.03(+0.95%)
Jul 20, 2018 3.260 3.260 3.150 3.150 16,547 +0.00(+0.00%)
Jul 19, 2018 3.220 3.355 3.150 3.150 36,619 -0.05(-1.56%)
Jul 18, 2018 3.250 3.310 3.199 3.200 48,943 -0.29(-8.31%)
Jul 17, 2018 3.310 3.497 3.260 3.490 26,492 +0.27(+8.39%)
Jul 16, 2018 3.370 3.424 3.040 3.220 50,717 -0.15(-4.45%)
Jul 13, 2018 3.500 3.500 3.370 3.370 5,747 -0.11(-3.16%)
Jul 12, 2018 3.450 3.480 3.450 3.480 5,555 +0.03(+0.87%)
Jul 11, 2018 3.540 3.556 3.450 3.450 11,839 -0.09(-2.54%)
Jul 10, 2018 3.562 3.590 3.540 3.540 2,757 -0.04(-1.12%)
Jul 09, 2018 3.690 3.690 3.690 3.580 5,847 -0.10(-2.72%)
Jul 06, 2018 3.510 3.680 3.510 3.680 14,535 +0.22(+6.36%)
Jul 05, 2018 3.470 3.600 3.460 3.460 721 +0.01(+0.29%)
Jul 03, 2018 3.450 3.450 3.450 0 -0.05(-1.43%)
Jul 02, 2018 3.500 3.900 3.410 3.500 50,360 +0.06(+1.74%)
Jun 29, 2018 3.430 3.477 3.420 3.440 5,324 +0.04(+1.18%)
Jun 28, 2018 3.425 3.690 3.390 3.400 51,483 +0.00(+0.00%)
Jun 27, 2018 3.410 3.430 3.380 3.400 3,540 -0.03(-0.87%)
Jun 26, 2018 3.420 3.430 3.420 3.430 818 -0.00(-0.01%)
Jun 25, 2018 3.400 3.470 3.400 3.430 1,857 -0.16(-4.44%)
Jun 22, 2018 3.380 3.590 3.380 3.590 3,121 +0.21(+6.21%)
Jun 21, 2018 3.400 3.400 3.380 3.380 7,816 -0.07(-2.03%)
Jun 20, 2018 3.440 3.493 3.400 3.450 9,166 +0.05(+1.47%)
Jun 19, 2018 3.400 3.550 3.400 3.400 4,700 +0.01(+0.29%)
Jun 18, 2018 3.560 3.560 3.380 3.390 5,799 -0.03(-0.88%)
Jun 15, 2018 3.520 3.410 3.420 13,735 -0.10(-2.84%)
Jun 14, 2018 3.520 3.580 3.520 3.520 5,882 +0.00(+0.00%)
Jun 13, 2018 3.580 3.580 3.520 3.520 8,195 +0.00(+0.00%)
Jun 12, 2018 3.590 3.590 3.520 3.520 4,860 -0.06(-1.68%)
Jun 11, 2018 3.590 3.590 3.570 3.580 1,918 -0.01(-0.28%)
Jun 08, 2018 3.580 3.650 3.570 3.590 9,483 -0.01(-0.28%)
Jun 07, 2018 3.540 3.630 3.540 3.600 1,556 +0.06(+1.69%)
Jun 06, 2018 3.540 3.540 10,928 -0.10(-2.75%)
Jun 05, 2018 3.550 3.680 3.550 3.640 3,043 +0.09(+2.54%)
Jun 04, 2018 3.700 3.743 3.550 3.550 21,751 -0.12(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.