Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.148 7.148 6.993 6.993 29,559 -0.16(-2.17%)
May 30, 2017 7.226 7.252 7.071 7.148 78,007 -0.08(-1.10%)
May 26, 2017 7.252 7.268 7.187 7.228 21,609 -0.08(-1.04%)
May 25, 2017 7.304 7.473 7.281 7.304 33,258 +0.00(+0.00%)
May 24, 2017 7.252 7.407 7.252 7.304 47,266 +0.00(+0.00%)
May 23, 2017 7.278 7.407 7.176 7.304 34,225 +0.05(+0.71%)
May 22, 2017 7.200 7.304 7.200 7.252 17,781 +0.08(+1.08%)
May 19, 2017 7.097 7.278 7.019 7.174 21,992 +0.10(+1.47%)
May 18, 2017 7.200 7.200 7.019 7.071 10,272 -0.13(-1.80%)
May 17, 2017 7.252 7.252 7.097 7.200 30,882 -0.07(-0.92%)
May 16, 2017 7.252 7.356 7.252 7.267 46,107 -0.01(-0.15%)
May 15, 2017 7.382 7.382 7.177 7.278 45,936 +0.03(+0.36%)
May 12, 2017 7.019 7.304 7.019 7.252 79,901 +0.23(+3.32%)
May 11, 2017 7.045 7.123 7.019 7.019 23,878 +0.00(+0.00%)
May 10, 2017 7.123 7.148 7.019 7.019 45,797 -0.10(-1.45%)
May 09, 2017 6.812 7.200 6.812 7.123 29,497 +0.28(+4.09%)
May 08, 2017 6.838 6.893 6.786 6.843 20,934 -0.05(-0.68%)
May 05, 2017 6.605 6.967 6.605 6.889 35,588 +0.21(+3.10%)
May 04, 2017 7.148 7.200 6.610 6.682 123,497 -0.29(-4.20%)
May 03, 2017 7.051 7.101 6.950 6.975 67,325 -0.03(-0.36%)
May 02, 2017 7.101 7.132 6.956 7.000 80,690 -0.10(-1.42%)
May 01, 2017 7.152 7.181 6.975 7.101 53,756 +0.08(+1.08%)
Apr 28, 2017 7.127 7.152 6.975 7.025 31,197 +0.05(+0.72%)
Apr 27, 2017 7.152 7.228 6.975 6.975 49,577 -0.18(-2.47%)
Apr 26, 2017 7.177 7.329 7.101 7.152 35,468 -0.08(-1.05%)
Apr 25, 2017 7.025 7.228 6.975 7.228 61,496 +0.20(+2.88%)
Apr 24, 2017 7.127 7.202 6.975 7.025 136,102 -0.08(-1.07%)
Apr 21, 2017 7.076 7.127 7.025 7.101 83,206 -0.03(-0.35%)
Apr 20, 2017 7.177 7.254 7.076 7.127 58,777 -0.03(-0.35%)
Apr 19, 2017 7.354 7.374 7.079 7.152 66,864 -0.20(-2.75%)
Apr 18, 2017 7.202 7.455 7.101 7.354 64,656 +0.05(+0.69%)
Apr 17, 2017 7.379 7.455 7.177 7.303 80,986 -0.03(-0.34%)
Apr 13, 2017 7.455 7.455 7.269 7.329 116,991 +0.00(+0.00%)
Apr 12, 2017 7.202 7.329 7.152 7.329 166,644 +0.25(+3.57%)
Apr 11, 2017 7.025 7.253 6.948 7.076 182,900 +0.08(+1.08%)
Apr 10, 2017 6.722 7.076 6.646 7.000 458,417 +0.63(+9.92%)
Apr 07, 2017 6.318 6.444 6.293 6.368 35,474 +0.05(+0.80%)
Apr 06, 2017 6.166 6.366 6.166 6.318 59,676 +0.15(+2.46%)
Apr 05, 2017 6.191 6.267 6.090 6.166 46,568 +0.05(+0.83%)
Apr 04, 2017 6.293 6.293 6.116 6.116 83,796 -0.18(-2.81%)
Apr 03, 2017 6.242 6.328 6.191 6.293 86,981 +0.08(+1.22%)
Mar 31, 2017 6.141 6.267 6.116 6.217 23,285 +0.08(+1.23%)
Mar 30, 2017 6.090 6.343 6.090 6.141 23,362 +0.05(+0.83%)
Mar 29, 2017 6.065 6.166 5.838 6.090 53,188 +0.05(+0.84%)
Mar 28, 2017 5.888 6.040 5.812 6.040 198,760 +0.18(+3.02%)
Mar 27, 2017 5.939 6.141 5.838 5.863 117,599 -0.10(-1.69%)
Mar 24, 2017 5.863 6.138 5.863 5.964 131,912 +0.03(+0.43%)
Mar 23, 2017 5.812 5.964 5.773 5.939 77,835 +0.03(+0.43%)
Mar 22, 2017 6.015 6.040 5.853 5.914 118,942 -0.10(-1.68%)
Mar 21, 2017 6.217 6.242 6.002 6.015 108,882 -0.23(-3.64%)
Mar 20, 2017 6.394 6.394 5.534 6.242 432,036 -0.25(-3.89%)
Mar 17, 2017 6.596 6.697 6.495 6.495 62,946 -0.09(-1.33%)
Mar 16, 2017 6.621 6.697 6.495 6.583 40,535 -0.14(-2.08%)
Mar 15, 2017 6.596 6.823 6.520 6.722 45,359 +0.15(+2.31%)
Mar 14, 2017 6.444 6.575 6.318 6.571 76,966 +0.20(+3.17%)
Mar 13, 2017 6.697 6.722 6.191 6.368 104,210 -0.38(-5.62%)
Mar 10, 2017 6.520 6.840 6.318 6.747 79,299 +0.30(+4.71%)
Mar 09, 2017 6.697 6.924 6.444 6.444 101,389 -0.23(-3.41%)
Mar 08, 2017 6.854 6.899 6.669 6.672 41,760 -0.15(-2.22%)
Mar 07, 2017 6.849 7.064 6.747 6.823 71,391 -0.08(-1.10%)
Mar 06, 2017 6.747 7.073 6.672 6.899 57,392 +0.13(+1.87%)
Mar 03, 2017 7.051 7.051 6.621 6.773 94,577 -0.25(-3.60%)
Mar 02, 2017 6.571 7.127 6.571 7.025 163,789 +0.38(+5.70%)
Mar 01, 2017 6.545 6.697 6.545 6.646 92,974 +0.10(+1.54%)
Feb 28, 2017 6.545 6.697 6.520 6.545 88,760 +0.03(+0.39%)
Feb 27, 2017 6.495 6.677 6.495 6.520 78,632 +0.05(+0.78%)
Feb 24, 2017 6.520 6.571 6.444 6.469 111,509 -0.10(-1.54%)
Feb 23, 2017 6.773 6.773 6.571 6.571 101,318 -0.33(-4.76%)
Feb 22, 2017 7.127 7.127 6.773 6.899 112,194 -0.15(-2.15%)
Feb 21, 2017 7.253 7.253 7.025 7.051 185,670 -0.20(-2.79%)
Feb 17, 2017 7.253 7.253 7.253 0 -0.08(-1.03%)
Feb 16, 2017 7.329 7.379 7.248 7.329 54,078 -0.05(-0.69%)
Feb 15, 2017 7.430 7.430 7.329 7.379 40,759 +0.05(+0.69%)
Feb 14, 2017 7.329 7.455 7.278 7.329 95,683 +0.03(+0.35%)
Feb 13, 2017 7.480 7.480 7.127 7.303 126,065 -0.18(-2.36%)
Feb 10, 2017 7.455 7.632 7.329 7.480 63,132 +0.03(+0.34%)
Feb 09, 2017 7.202 7.708 7.202 7.455 79,121 +0.24(+3.36%)
Feb 08, 2017 7.040 7.558 6.842 7.212 77,750 +0.25(+3.55%)
Feb 07, 2017 7.114 7.361 6.718 6.965 204,810 -0.27(-3.75%)
Feb 06, 2017 7.534 7.608 7.064 7.237 224,795 -0.27(-3.62%)
Feb 03, 2017 7.706 7.836 7.435 7.509 139,351 -0.32(-4.10%)
Feb 02, 2017 7.929 7.929 7.756 7.830 11,645 -0.07(-0.94%)
Feb 01, 2017 7.657 7.929 7.657 7.904 35,052 +0.30(+3.90%)
Jan 31, 2017 7.781 7.781 7.410 7.608 102,505 -0.12(-1.60%)
Jan 30, 2017 7.781 7.805 7.706 7.731 43,700 -0.07(-0.95%)
Jan 27, 2017 7.978 7.978 7.805 7.805 28,924 -0.10(-1.25%)
Jan 26, 2017 7.879 8.050 7.830 7.904 47,629 +0.02(+0.31%)
Jan 25, 2017 7.781 7.879 7.706 7.879 60,938 +0.12(+1.59%)
Jan 24, 2017 7.830 7.855 7.736 7.756 97,108 -0.07(-0.95%)
Jan 23, 2017 7.706 7.889 7.706 7.830 72,855 +0.15(+1.93%)
Jan 20, 2017 7.509 7.731 7.509 7.682 20,939 +0.22(+2.98%)
Jan 19, 2017 7.583 7.583 7.459 7.459 27,767 -0.10(-1.31%)
Jan 18, 2017 7.534 7.608 7.534 7.558 43,513 +0.02(+0.33%)
Jan 17, 2017 7.534 7.583 7.459 7.534 117,624 +0.00(+0.00%)
Jan 13, 2017 7.534 7.534 7.534 0 -0.17(-2.24%)
Jan 12, 2017 7.953 7.953 7.677 7.706 33,499 -0.17(-2.19%)
Jan 11, 2017 7.781 8.052 7.706 7.879 39,187 +0.15(+1.92%)
Jan 10, 2017 7.953 8.003 7.682 7.731 84,377 -0.32(-3.99%)
Jan 09, 2017 7.706 8.149 7.657 8.052 100,483 +0.32(+4.15%)
Jan 06, 2017 7.879 7.929 7.608 7.731 272,060 -0.17(-2.19%)
Jan 05, 2017 8.052 8.151 7.879 7.904 98,444 -0.10(-1.23%)
Jan 04, 2017 8.299 8.472 8.003 8.003 203,583 -0.35(-4.14%)
Jan 03, 2017 8.028 8.645 8.028 8.349 369,525 +0.54(+6.96%)
Dec 30, 2016 7.805 7.805 7.805 0 +0.07(+0.96%)
Dec 29, 2016 7.929 8.003 7.657 7.731 65,501 -0.17(-2.19%)
Dec 28, 2016 8.028 8.225 7.855 7.904 93,796 -0.02(-0.31%)
Dec 27, 2016 7.805 8.200 7.805 7.929 169,342 +0.15(+1.90%)
Dec 23, 2016 7.781 7.781 7.781 0 -0.20(-2.48%)
Dec 22, 2016 8.028 8.124 7.929 7.978 61,264 +0.07(+0.94%)
Dec 21, 2016 7.879 8.299 7.781 7.904 151,375 +0.10(+1.27%)
Dec 20, 2016 7.682 7.855 7.632 7.805 178,314 +0.17(+2.27%)
Dec 19, 2016 7.262 7.682 7.163 7.632 249,461 +0.52(+7.29%)
Dec 16, 2016 7.435 7.435 7.114 7.114 89,134 -0.27(-3.68%)
Dec 15, 2016 7.558 7.558 7.114 7.385 79,408 -0.17(-2.29%)
Dec 14, 2016 7.459 7.632 7.262 7.558 133,634 +0.19(+2.51%)
Dec 13, 2016 7.410 7.459 7.311 7.373 38,017 +0.01(+0.17%)
Dec 12, 2016 7.188 7.542 7.163 7.361 126,602 +0.20(+2.76%)
Dec 09, 2016 6.941 7.163 6.867 7.163 46,853 +0.27(+3.94%)
Dec 08, 2016 6.842 6.916 6.743 6.891 75,754 +0.12(+1.82%)
Dec 07, 2016 6.817 6.990 6.743 6.768 68,260 +0.02(+0.37%)
Dec 06, 2016 6.867 6.990 6.718 6.743 102,062 -0.10(-1.44%)
Dec 05, 2016 7.089 7.188 6.797 6.842 34,509 -0.15(-2.12%)
Dec 02, 2016 6.891 7.114 6.768 6.990 33,777 +0.02(+0.35%)
Dec 01, 2016 7.064 7.064 6.916 6.965 27,171 -0.05(-0.70%)
Nov 30, 2016 7.138 7.188 6.968 7.015 19,839 +0.00(+0.00%)
Nov 29, 2016 6.793 7.089 6.694 7.015 30,777 +0.16(+2.31%)
Nov 28, 2016 7.212 7.212 6.793 6.857 62,641 -0.31(-4.28%)
Nov 25, 2016 7.064 7.163 7.064 7.163 18,244 +0.05(+0.69%)
Nov 23, 2016 7.114 7.114 7.114 0 +0.15(+2.13%)
Nov 22, 2016 6.891 7.015 6.546 6.965 35,590 +0.10(+1.44%)
Nov 21, 2016 6.718 6.867 6.570 6.867 58,785 +0.25(+3.73%)
Nov 18, 2016 6.669 6.743 6.570 6.620 37,803 +0.00(+0.00%)
Nov 17, 2016 6.669 6.867 6.595 6.620 64,529 -0.12(-1.83%)
Nov 16, 2016 6.817 6.867 6.694 6.743 57,056 -0.02(-0.36%)
Nov 15, 2016 6.768 6.916 6.669 6.768 84,896 -0.02(-0.36%)
Nov 14, 2016 6.546 6.990 6.422 6.793 96,857 +0.35(+5.36%)
Nov 11, 2016 6.397 6.447 6.249 6.447 51,708 +0.07(+1.16%)
Nov 10, 2016 6.422 6.521 6.299 6.373 78,736 +0.07(+1.18%)
Nov 09, 2016 6.002 6.323 5.928 6.299 78,013 +0.25(+4.08%)
Nov 08, 2016 6.224 6.224 6.052 6.052 67,467 -0.10(-1.61%)
Nov 07, 2016 5.780 6.150 5.780 6.150 54,898 +0.33(+5.73%)
Nov 04, 2016 5.805 5.879 5.730 5.817 21,147 -0.04(-0.63%)
Nov 03, 2016 5.780 5.953 5.780 5.854 32,289 -0.01(-0.23%)
Nov 02, 2016 5.843 5.988 5.819 5.868 128,858 -0.22(-3.56%)
Nov 01, 2016 6.205 6.617 5.940 6.084 49,467 -0.22(-3.44%)
Oct 31, 2016 6.373 6.445 6.036 6.300 90,673 -0.08(-1.28%)
Oct 28, 2016 6.377 6.527 6.353 6.382 39,869 +0.01(+0.15%)
Oct 27, 2016 6.593 6.593 6.373 6.373 32,284 -0.24(-3.57%)
Oct 26, 2016 6.517 6.608 6.387 6.608 19,153 +0.06(+0.96%)
Oct 25, 2016 6.464 6.599 6.413 6.546 60,551 +0.08(+1.19%)
Oct 24, 2016 6.786 6.974 6.411 6.469 85,604 -0.37(-5.35%)
Oct 21, 2016 6.801 6.965 6.767 6.834 90,848 -0.02(-0.28%)
Oct 20, 2016 6.599 6.853 6.599 6.853 39,592 +0.23(+3.41%)
Oct 19, 2016 6.791 6.843 6.594 6.627 98,643 -0.18(-2.61%)
Oct 18, 2016 7.022 7.022 6.680 6.805 181,189 -0.22(-3.08%)
Oct 17, 2016 6.733 7.022 6.675 7.022 178,482 +0.29(+4.29%)
Oct 14, 2016 6.546 6.733 6.541 6.733 136,321 +0.19(+2.83%)
Oct 13, 2016 6.541 6.565 6.493 6.548 40,372 -0.04(-0.55%)
Oct 12, 2016 6.493 6.584 6.428 6.584 67,889 +0.04(+0.66%)
Oct 11, 2016 6.526 6.541 6.450 6.541 65,390 +0.04(+0.59%)
Oct 10, 2016 6.373 6.502 6.373 6.502 76,902 +0.14(+2.27%)
Oct 07, 2016 6.175 6.385 6.175 6.358 34,294 +0.23(+3.77%)
Oct 06, 2016 6.238 6.281 6.074 6.127 75,542 -0.09(-1.39%)
Oct 05, 2016 6.373 6.421 6.012 6.214 98,445 -0.14(-2.20%)
Oct 04, 2016 6.079 6.373 6.041 6.353 176,032 +0.32(+5.26%)
Oct 03, 2016 6.074 6.272 6.002 6.036 41,472 +0.08(+1.37%)
Sep 30, 2016 5.786 6.026 5.703 5.954 47,974 +0.24(+4.21%)
Sep 29, 2016 5.675 5.781 5.675 5.714 62,535 +0.04(+0.68%)
Sep 28, 2016 5.646 5.699 5.603 5.675 31,916 +0.07(+1.29%)
Sep 27, 2016 5.613 5.714 5.603 5.603 41,699 +0.00(+0.00%)
Sep 26, 2016 5.641 5.682 5.555 5.603 41,578 -0.03(-0.51%)
Sep 23, 2016 5.622 5.632 5.555 5.632 15,635 +0.02(+0.43%)
Sep 22, 2016 5.762 5.762 5.507 5.608 98,686 -0.12(-2.02%)
Sep 21, 2016 5.690 5.747 5.593 5.723 71,376 +0.04(+0.68%)
Sep 20, 2016 5.675 5.828 5.651 5.685 85,105 -0.04(-0.67%)
Sep 19, 2016 5.637 5.767 5.632 5.723 21,349 +0.08(+1.36%)
Sep 16, 2016 5.646 5.651 5.627 5.646 8,978 +0.02(+0.34%)
Sep 15, 2016 5.555 5.651 5.483 5.627 38,987 -0.03(-0.51%)
Sep 14, 2016 5.579 5.658 5.411 5.656 94,262 +0.07(+1.20%)
Sep 13, 2016 5.603 5.699 5.589 5.589 16,808 -0.04(-0.68%)
Sep 12, 2016 5.694 5.969 5.584 5.627 94,337 -0.13(-2.25%)
Sep 09, 2016 5.872 5.969 5.757 5.757 45,242 -0.21(-3.47%)
Sep 08, 2016 6.098 6.098 5.800 5.964 137,523 -0.11(-1.82%)
Sep 07, 2016 6.132 6.132 6.055 6.074 16,386 -0.05(-0.86%)
Sep 06, 2016 6.021 6.127 5.934 6.127 32,336 +0.05(+0.79%)
Sep 02, 2016 6.021 6.079 6.079 6.079 50,317 +0.05(+0.88%)
Sep 01, 2016 5.920 6.060 5.920 6.026 3,108 +0.08(+1.29%)
Aug 31, 2016 6.031 6.148 5.843 5.949 115,508 -0.12(-1.90%)
Aug 30, 2016 5.800 6.070 5.733 6.065 58,952 +0.24(+4.04%)
Aug 29, 2016 5.738 5.829 5.550 5.829 49,483 -0.00(-0.08%)
Aug 26, 2016 5.699 5.868 5.594 5.834 17,621 +0.21(+3.67%)
Aug 25, 2016 5.690 5.699 5.627 5.627 16,124 -0.12(-2.01%)
Aug 24, 2016 5.757 5.868 5.694 5.742 23,208 +0.01(+0.17%)
Aug 23, 2016 5.709 6.181 5.569 5.733 37,852 +0.15(+2.76%)
Aug 22, 2016 5.925 5.925 5.560 5.579 20,607 -0.27(-4.68%)
Aug 19, 2016 6.026 6.137 5.771 5.853 34,359 -0.25(-4.02%)
Aug 18, 2016 5.699 6.113 5.699 6.098 46,932 +0.37(+6.38%)
Aug 17, 2016 5.944 5.944 5.709 5.733 22,563 -0.14(-2.38%)
Aug 16, 2016 5.757 5.916 5.742 5.872 30,186 -0.00(-0.08%)
Aug 15, 2016 6.060 6.373 5.829 5.877 196,642 -0.13(-2.08%)
Aug 12, 2016 6.055 6.156 5.935 6.002 179,816 +0.02(+0.32%)
Aug 11, 2016 5.733 5.995 5.613 5.983 129,237 +0.25(+4.27%)
Aug 10, 2016 5.617 5.771 5.613 5.738 64,019 +0.19(+3.38%)
Aug 09, 2016 5.603 5.714 5.473 5.550 87,203 +0.01(+0.17%)
Aug 08, 2016 5.771 5.771 5.531 5.540 83,643 -0.23(-3.92%)
Aug 05, 2016 5.651 5.800 5.497 5.767 104,419 +0.09(+1.52%)
Aug 04, 2016 5.579 5.680 5.415 5.680 44,863 +0.11(+2.03%)
Aug 03, 2016 4.832 5.820 4.743 5.567 258,868 +0.70(+14.44%)
Aug 02, 2016 4.865 4.911 4.682 4.865 109,253 +0.08(+1.76%)
Aug 01, 2016 4.963 5.099 4.771 4.780 60,439 -0.13(-2.67%)
Jul 29, 2016 4.724 4.963 4.710 4.911 98,168 +0.22(+4.80%)
Jul 28, 2016 4.682 4.741 4.645 4.687 27,949 +0.00(+0.10%)
Jul 27, 2016 4.682 4.748 4.640 4.682 62,607 -0.06(-1.19%)
Jul 26, 2016 4.869 4.911 4.701 4.738 50,877 -0.12(-2.41%)
Jul 25, 2016 4.879 4.944 4.794 4.855 39,724 -0.02(-0.48%)
Jul 22, 2016 4.860 5.009 4.851 4.879 19,359 -0.01(-0.19%)
Jul 21, 2016 4.776 4.968 4.776 4.888 85,494 +0.07(+1.36%)
Jul 20, 2016 4.752 4.860 4.738 4.822 69,741 -0.01(-0.19%)
Jul 19, 2016 4.757 4.855 4.682 4.832 61,387 +0.13(+2.79%)
Jul 18, 2016 4.715 4.879 4.640 4.701 30,386 -0.02(-0.40%)
Jul 15, 2016 4.593 4.837 4.593 4.719 59,025 +0.09(+2.02%)
Jul 14, 2016 4.682 4.832 4.588 4.626 142,122 -0.04(-0.90%)
Jul 13, 2016 4.668 4.701 4.659 4.668 51,674 +0.01(+0.20%)
Jul 12, 2016 4.837 4.982 4.659 4.659 73,769 -0.13(-2.74%)
Jul 11, 2016 4.860 4.860 4.635 4.790 130,212 -0.07(-1.45%)
Jul 08, 2016 4.822 4.879 4.687 4.860 48,231 +0.12(+2.57%)
Jul 07, 2016 4.635 4.841 4.635 4.738 228,420 +0.12(+2.53%)
Jul 06, 2016 4.513 4.659 4.401 4.621 52,137 +0.11(+2.39%)
Jul 05, 2016 4.574 4.647 4.445 4.513 67,237 -0.07(-1.63%)
Jul 01, 2016 4.443 4.588 4.588 4.588 72,831 +0.07(+1.66%)
Jun 30, 2016 4.392 4.518 4.247 4.513 66,103 +0.12(+2.77%)
Jun 29, 2016 4.275 4.401 4.242 4.392 36,388 +0.18(+4.22%)
Jun 28, 2016 4.251 4.490 4.195 4.214 167,420 +0.04(+0.90%)
Jun 27, 2016 4.560 4.640 4.158 4.176 108,499 -0.45(-9.72%)
Jun 24, 2016 4.635 4.682 4.401 4.626 61,137 -0.09(-1.98%)
Jun 23, 2016 4.738 4.865 4.682 4.719 29,111 +0.04(+0.80%)
Jun 22, 2016 4.579 4.705 4.579 4.682 42,332 +0.09(+2.04%)
Jun 21, 2016 4.556 4.691 4.556 4.588 28,993 +0.03(+0.72%)
Jun 20, 2016 4.668 4.668 4.523 4.556 18,491 -0.05(-1.02%)
Jun 17, 2016 4.612 4.677 4.495 4.602 57,705 +0.02(+0.51%)
Jun 16, 2016 4.598 4.673 4.529 4.579 33,594 -0.07(-1.41%)
Jun 15, 2016 4.513 4.649 4.490 4.645 62,395 +0.15(+3.23%)
Jun 14, 2016 4.598 4.598 4.448 4.499 107,771 -0.14(-2.93%)
Jun 13, 2016 4.631 4.673 4.462 4.635 40,915 -0.07(-1.39%)
Jun 10, 2016 4.635 4.724 4.499 4.701 56,454 +0.03(+0.70%)
Jun 09, 2016 4.715 4.741 4.654 4.668 62,613 -0.08(-1.77%)
Jun 08, 2016 4.565 4.762 4.495 4.752 138,108 +0.24(+5.29%)
Jun 07, 2016 4.518 4.565 4.448 4.513 323,891 -0.00(-0.10%)
Jun 06, 2016 4.602 4.607 4.495 4.518 184,676 -0.07(-1.53%)
Jun 03, 2016 4.532 4.668 4.448 4.588 73,316 +0.01(+0.20%)
Jun 02, 2016 4.387 4.682 4.387 4.579 149,909 +0.15(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.