Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4350 +0.0162 (+3.87%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.040 4.140 3.650 3.920 796,602 -0.14(-3.45%)
May 30, 2012 3.980 4.230 3.850 4.060 491,851 -0.03(-0.73%)
May 29, 2012 4.300 4.320 4.000 4.090 447,716 -0.13(-3.08%)
May 25, 2012 4.200 4.240 4.060 4.220 413,848 +0.02(+0.48%)
May 24, 2012 4.000 4.200 3.910 4.200 674,064 +0.22(+5.53%)
May 23, 2012 3.700 4.000 3.550 3.980 490,857 +0.23(+6.13%)
May 22, 2012 3.900 4.040 3.630 3.750 639,301 -0.09(-2.34%)
May 21, 2012 3.850 3.980 3.760 3.840 394,438 +0.04(+1.05%)
May 18, 2012 3.950 4.080 3.780 3.800 450,257 +0.01(+0.26%)
May 17, 2012 3.620 3.950 3.610 3.790 699,793 +0.21(+5.87%)
May 16, 2012 3.500 3.600 3.200 3.580 716,636 +0.07(+1.99%)
May 15, 2012 3.790 3.930 3.380 3.510 625,019 -0.33(-8.59%)
May 14, 2012 4.070 4.070 3.770 3.840 645,771 -0.35(-8.35%)
May 11, 2012 4.160 4.240 4.000 4.190 338,591 -0.03(-0.71%)
May 10, 2012 4.290 4.420 4.100 4.220 377,877 +0.00(+0.00%)
May 09, 2012 3.860 4.380 3.780 4.220 781,768 +0.22(+5.50%)
May 08, 2012 3.990 4.000 3.720 4.000 780,681 -0.07(-1.72%)
May 07, 2012 4.370 4.370 4.000 4.070 577,222 -0.33(-7.50%)
May 04, 2012 4.370 4.450 4.170 4.400 535,698 +0.08(+1.85%)
May 03, 2012 4.320 4.360 4.050 4.320 663,782 -0.07(-1.59%)
May 02, 2012 4.580 4.580 4.310 4.390 433,243 -0.19(-4.15%)
May 01, 2012 4.480 4.680 4.480 4.580 347,121 +0.11(+2.46%)
Apr 30, 2012 4.530 4.540 4.340 4.470 350,677 -0.04(-0.89%)
Apr 27, 2012 4.470 4.640 4.410 4.510 418,626 +0.09(+2.04%)
Apr 26, 2012 4.480 4.780 4.385 4.420 794,908 -0.05(-1.12%)
Apr 25, 2012 4.250 4.540 4.150 4.470 752,107 +0.18(+4.20%)
Apr 24, 2012 4.660 4.680 4.260 4.290 798,186 -0.34(-7.34%)
Apr 23, 2012 4.630 4.720 4.450 4.630 507,540 -0.10(-2.11%)
Apr 20, 2012 4.720 4.840 4.660 4.730 442,332 -0.09(-1.87%)
Apr 19, 2012 5.020 5.120 4.730 4.820 474,784 -0.16(-3.21%)
Apr 18, 2012 5.080 5.110 4.850 4.980 668,121 -0.16(-3.11%)
Apr 17, 2012 5.070 5.220 5.060 5.140 467,281 +0.09(+1.78%)
Apr 16, 2012 5.070 5.180 4.940 5.050 465,087 +0.02(+0.40%)
Apr 13, 2012 4.960 5.090 4.840 5.030 331,761 +0.03(+0.60%)
Apr 12, 2012 4.910 5.100 4.721 5.000 631,670 +0.07(+1.42%)
Apr 11, 2012 4.980 4.980 4.785 4.930 434,669 +0.03(+0.61%)
Apr 10, 2012 4.920 4.990 4.650 4.900 579,176 +0.00(+0.00%)
Apr 09, 2012 4.780 5.020 4.780 4.900 417,661 +0.12(+2.51%)
Apr 05, 2012 4.680 4.950 4.640 4.780 330,380 +0.08(+1.70%)
Apr 04, 2012 4.740 4.820 4.580 4.700 701,929 -0.18(-3.69%)
Apr 03, 2012 5.170 5.170 4.800 4.880 528,211 -0.27(-5.24%)
Apr 02, 2012 5.190 5.270 5.070 5.150 620,426 +0.02(+0.39%)
Mar 30, 2012 5.070 5.210 5.060 5.130 550,888 +0.10(+1.99%)
Mar 29, 2012 5.000 5.030 4.810 5.030 426,557 +0.02(+0.40%)
Mar 28, 2012 5.050 5.050 4.880 5.010 559,210 -0.08(-1.57%)
Mar 27, 2012 5.300 5.320 5.050 5.090 678,985 -0.18(-3.42%)
Mar 26, 2012 5.140 5.320 5.100 5.270 848,310 +0.22(+4.36%)
Mar 23, 2012 4.850 5.050 4.800 5.050 698,310 +0.24(+4.99%)
Mar 22, 2012 4.450 4.850 4.450 4.810 1,228,886 +0.23(+5.02%)
Mar 21, 2012 4.640 4.780 4.560 4.580 565,705 -0.02(-0.43%)
Mar 20, 2012 4.570 4.690 4.450 4.600 582,091 -0.03(-0.65%)
Mar 19, 2012 4.680 4.770 4.600 4.630 994,404 -0.01(-0.22%)
Mar 16, 2012 4.460 4.850 4.450 4.640 8,738,129 +0.18(+4.04%)
Mar 15, 2012 4.500 4.580 4.390 4.460 679,326 -0.04(-0.89%)
Mar 14, 2012 4.510 4.580 4.230 4.500 1,491,784 -0.15(-3.23%)
Mar 13, 2012 4.730 4.730 4.510 4.650 1,376,308 -0.06(-1.27%)
Mar 12, 2012 4.478 4.760 4.410 4.710 2,516,228 +0.32(+7.29%)
Mar 09, 2012 4.150 4.510 4.040 4.390 1,204,216 +0.21(+5.02%)
Mar 08, 2012 3.980 4.290 3.930 4.180 963,558 +0.28(+7.18%)
Mar 07, 2012 4.000 4.050 3.840 3.900 681,073 -0.11(-2.74%)
Mar 06, 2012 4.010 4.120 3.820 4.010 1,095,645 -0.13(-3.14%)
Mar 05, 2012 4.300 4.340 4.100 4.140 656,281 -0.16(-3.72%)
Mar 02, 2012 4.340 4.420 4.120 4.300 815,738 -0.12(-2.71%)
Mar 01, 2012 4.190 4.470 4.100 4.420 979,560 +0.21(+4.99%)
Feb 29, 2012 4.350 4.560 3.960 4.210 1,568,539 -0.12(-2.77%)
Feb 28, 2012 4.160 4.330 4.130 4.330 721,418 +0.23(+5.61%)
Feb 27, 2012 4.240 4.240 4.020 4.100 569,880 -0.04(-0.97%)
Feb 24, 2012 4.170 4.170 3.960 4.140 763,318 -0.01(-0.24%)
Feb 23, 2012 3.900 4.250 3.890 4.150 1,313,481 +0.27(+6.96%)
Feb 22, 2012 3.750 3.920 3.740 3.880 575,288 +0.14(+3.74%)
Feb 21, 2012 3.750 3.840 3.600 3.740 844,286 +0.14(+3.89%)
Feb 17, 2012 3.580 3.690 3.560 3.600 1,121,601 +0.06(+1.69%)
Feb 16, 2012 3.360 3.590 3.330 3.540 931,783 +0.18(+5.36%)
Feb 15, 2012 3.320 3.460 3.300 3.360 477,989 +0.10(+3.07%)
Feb 14, 2012 3.280 3.320 3.220 3.260 265,940 -0.04(-1.21%)
Feb 13, 2012 3.230 3.328 3.160 3.300 191,548 +0.07(+2.17%)
Feb 10, 2012 3.300 3.340 3.180 3.230 376,644 -0.14(-4.15%)
Feb 09, 2012 3.380 3.470 3.340 3.370 283,359 +0.03(+0.90%)
Feb 08, 2012 3.480 3.480 3.330 3.340 274,404 -0.09(-2.62%)
Feb 07, 2012 3.240 3.470 3.240 3.430 408,342 +0.14(+4.26%)
Feb 06, 2012 3.350 3.400 3.260 3.290 478,888 -0.11(-3.24%)
Feb 03, 2012 3.460 3.500 3.340 3.400 515,274 -0.03(-0.87%)
Feb 02, 2012 3.390 3.560 3.350 3.430 548,588 +0.06(+1.78%)
Feb 01, 2012 3.390 3.410 3.330 3.370 390,627 +0.06(+1.81%)
Jan 31, 2012 3.410 3.410 3.270 3.310 767,191 +0.01(+0.30%)
Jan 30, 2012 3.200 3.420 3.200 3.300 558,921 +0.06(+1.85%)
Jan 27, 2012 3.300 3.320 3.210 3.240 453,542 +0.03(+0.93%)
Jan 26, 2012 3.180 3.390 3.160 3.210 915,466 +0.07(+2.23%)
Jan 25, 2012 2.900 3.180 2.830 3.140 787,648 +0.26(+9.03%)
Jan 24, 2012 3.050 3.050 2.880 2.880 362,204 -0.16(-5.26%)
Jan 23, 2012 2.880 3.130 2.800 3.040 1,038,802 +0.16(+5.56%)
Jan 20, 2012 2.750 2.890 2.700 2.880 391,632 +0.16(+5.88%)
Jan 19, 2012 2.720 2.820 2.700 2.720 225,928 +0.00(+0.00%)
Jan 18, 2012 2.710 2.780 2.630 2.720 184,449 +0.04(+1.49%)
Jan 17, 2012 2.770 2.810 2.650 2.680 315,888 -0.07(-2.55%)
Jan 13, 2012 2.770 2.770 2.650 2.750 227,529 -0.04(-1.43%)
Jan 12, 2012 2.820 2.900 2.760 2.790 221,767 +0.00(+0.00%)
Jan 11, 2012 2.750 2.840 2.750 2.790 419,624 +0.05(+1.82%)
Jan 10, 2012 2.790 2.810 2.680 2.740 418,469 +0.00(+0.00%)
Jan 09, 2012 2.720 2.750 2.620 2.740 424,138 +0.03(+1.11%)
Jan 06, 2012 2.710 2.760 2.680 2.710 178,347 +0.00(+0.00%)
Jan 05, 2012 2.720 2.790 2.640 2.710 242,747 -0.03(-1.09%)
Jan 04, 2012 2.650 2.790 2.610 2.740 517,950 +0.34(+14.17%)
Dec 30, 2011 2.280 2.420 2.280 2.400 535,028 +0.12(+5.26%)
Dec 29, 2011 2.410 2.410 2.180 2.280 521,980 +0.02(+0.88%)
Dec 28, 2011 2.490 2.490 2.220 2.260 279,768 -0.05(-2.16%)
Dec 27, 2011 2.440 2.460 2.300 2.310 262,195 -0.15(-6.10%)
Dec 23, 2011 2.430 2.460 2.380 2.460 271,703 -0.04(-1.60%)
Dec 21, 2011 2.500 2.650 2.460 2.500 547,124 +0.04(+1.63%)
Dec 20, 2011 2.230 2.480 2.220 2.460 562,333 +0.25(+11.31%)
Dec 19, 2011 2.390 2.390 2.190 2.210 656,217 -0.07(-3.07%)
Dec 16, 2011 2.560 2.580 2.280 2.280 940,581 -0.14(-5.79%)
Dec 15, 2011 2.680 2.720 2.320 2.420 1,209,629 -0.27(-10.04%)
Dec 14, 2011 2.780 2.780 2.560 2.690 775,162 -0.03(-1.10%)
Dec 13, 2011 2.940 3.040 2.700 2.720 482,119 -0.25(-8.42%)
Dec 12, 2011 3.000 3.000 2.750 2.970 811,320 -0.16(-5.11%)
Dec 09, 2011 2.960 3.170 2.930 3.130 580,261 +0.18(+6.10%)
Dec 08, 2011 3.060 3.060 2.810 2.950 441,868 -0.12(-3.91%)
Dec 07, 2011 2.860 3.110 2.840 3.070 650,605 +0.14(+4.78%)
Dec 06, 2011 2.880 2.980 2.760 2.930 443,900 +0.02(+0.69%)
Dec 05, 2011 2.830 2.950 2.790 2.910 424,289 +0.06(+2.11%)
Dec 02, 2011 2.960 2.960 2.770 2.850 473,648 -0.03(-1.04%)
Dec 01, 2011 2.750 2.900 2.750 2.880 735,706 +0.15(+5.49%)
Nov 30, 2011 2.680 2.750 2.630 2.730 501,352 +0.16(+6.23%)
Nov 29, 2011 2.520 2.640 2.520 2.570 209,036 +0.01(+0.39%)
Nov 28, 2011 2.680 2.710 2.535 2.560 299,626 +0.03(+1.19%)
Nov 25, 2011 2.540 2.690 2.520 2.530 194,450 -0.06(-2.32%)
Nov 23, 2011 2.530 2.660 2.450 2.590 479,148 +0.03(+1.17%)
Nov 22, 2011 2.500 2.740 2.470 2.560 804,343 +0.05(+1.99%)
Nov 21, 2011 2.420 2.510 2.110 2.510 743,633 +0.01(+0.40%)
Nov 18, 2011 2.510 2.530 2.380 2.500 519,743 +0.06(+2.46%)
Nov 17, 2011 2.590 2.600 2.410 2.440 760,201 -0.15(-5.79%)
Nov 16, 2011 2.750 2.769 2.590 2.590 620,675 -0.21(-7.50%)
Nov 15, 2011 2.790 2.850 2.700 2.800 433,658 -0.02(-0.71%)
Nov 14, 2011 2.940 2.940 2.650 2.820 886,193 -0.02(-0.70%)
Nov 11, 2011 2.520 2.960 2.390 2.840 3,167,962 +0.55(+24.02%)
Nov 10, 2011 3.410 3.440 1.560 2.290 17,109,302 -1.13(-33.04%)
Nov 09, 2011 3.650 3.700 3.390 3.420 445,600 -0.27(-7.32%)
Nov 08, 2011 3.740 3.770 3.610 3.690 214,787 -0.05(-1.34%)
Nov 07, 2011 3.710 3.750 3.650 3.740 234,104 +0.06(+1.63%)
Nov 04, 2011 3.620 3.750 3.500 3.680 240,204 +0.01(+0.27%)
Nov 03, 2011 3.980 4.000 3.400 3.670 1,901,168 -0.27(-6.85%)
Nov 02, 2011 3.970 4.010 3.800 3.940 237,565 -0.01(-0.25%)
Nov 01, 2011 3.740 3.950 3.650 3.950 296,935 +0.09(+2.33%)
Oct 31, 2011 3.920 3.930 3.800 3.860 206,697 -0.10(-2.53%)
Oct 28, 2011 3.930 4.070 3.890 3.960 363,021 +0.00(+0.00%)
Oct 27, 2011 4.060 4.060 3.920 3.960 366,298 +0.02(+0.51%)
Oct 26, 2011 4.000 4.060 3.840 3.940 485,871 +0.02(+0.51%)
Oct 25, 2011 3.720 4.090 3.625 3.920 1,355,974 +0.25(+6.81%)
Oct 24, 2011 3.640 3.730 3.600 3.670 330,628 +0.03(+0.82%)
Oct 21, 2011 3.570 3.690 3.570 3.640 291,068 +0.08(+2.25%)
Oct 20, 2011 3.460 3.580 3.420 3.560 298,596 +0.11(+3.19%)
Oct 19, 2011 3.580 3.580 3.450 3.450 279,851 -0.15(-4.17%)
Oct 18, 2011 3.510 3.670 3.400 3.600 490,625 +0.09(+2.56%)
Oct 17, 2011 3.690 3.700 3.330 3.510 943,595 -0.20(-5.39%)
Oct 14, 2011 3.580 3.740 3.580 3.710 396,768 +0.08(+2.20%)
Oct 13, 2011 3.670 3.671 3.530 3.630 163,576 -0.06(-1.63%)
Oct 12, 2011 3.680 3.780 3.650 3.690 377,357 +0.05(+1.37%)
Oct 11, 2011 3.640 3.680 3.540 3.640 222,292 -0.05(-1.36%)
Oct 10, 2011 3.530 3.710 3.500 3.690 423,677 +0.21(+6.03%)
Oct 07, 2011 3.560 3.680 3.380 3.480 365,818 -0.17(-4.66%)
Oct 06, 2011 3.700 3.700 3.510 3.650 367,467 +0.09(+2.53%)
Oct 05, 2011 3.690 3.690 3.300 3.560 380,562 +0.28(+8.54%)
Oct 04, 2011 3.470 3.480 3.150 3.280 601,789 -0.23(-6.55%)
Oct 03, 2011 3.700 3.730 3.470 3.510 395,157 -0.08(-2.23%)
Sep 30, 2011 3.680 3.770 3.550 3.590 441,184 -0.11(-2.97%)
Sep 29, 2011 3.580 3.730 3.470 3.700 706,247 +0.16(+4.52%)
Sep 28, 2011 3.680 3.820 3.490 3.540 1,458,610 +0.00(+0.00%)
Sep 27, 2011 4.240 4.340 3.400 3.540 6,330,550 -0.57(-13.87%)
Sep 26, 2011 4.070 4.280 4.010 4.110 475,514 +0.04(+0.98%)
Sep 23, 2011 4.550 4.550 3.980 4.070 1,266,357 -0.51(-11.14%)
Sep 22, 2011 5.420 5.420 4.410 4.580 1,449,738 -0.99(-17.77%)
Sep 21, 2011 5.690 5.750 5.540 5.570 201,812 -0.06(-1.07%)
Sep 20, 2011 5.400 5.670 5.340 5.630 234,408 +0.12(+2.18%)
Sep 19, 2011 5.630 5.670 5.420 5.510 202,500 -0.20(-3.50%)
Sep 16, 2011 5.550 5.710 5.500 5.710 318,367 +0.08(+1.42%)
Sep 15, 2011 5.710 5.720 5.410 5.630 352,600 -0.22(-3.76%)
Sep 14, 2011 5.800 5.850 5.709 5.850 235,508 +0.00(+0.00%)
Sep 13, 2011 5.610 5.850 5.460 5.850 457,962 +0.13(+2.27%)
Sep 12, 2011 5.820 5.820 5.430 5.720 294,206 -0.07(-1.21%)
Sep 09, 2011 5.860 5.860 5.600 5.790 274,698 -0.06(-1.03%)
Sep 08, 2011 5.910 5.940 5.770 5.850 333,327 +0.01(+0.17%)
Sep 07, 2011 5.730 5.860 5.640 5.840 364,555 -0.01(-0.17%)
Sep 06, 2011 5.880 5.910 5.670 5.850 391,988 -0.03(-0.51%)
Sep 02, 2011 5.930 5.940 5.780 5.880 516,399 +0.03(+0.51%)
Sep 01, 2011 5.850 5.870 5.720 5.850 212,027 -0.03(-0.51%)
Aug 31, 2011 5.900 5.900 5.760 5.880 295,296 +0.03(+0.51%)
Aug 30, 2011 5.900 5.900 5.720 5.850 338,204 +0.01(+0.17%)
Aug 29, 2011 5.770 5.850 5.630 5.840 212,992 +0.07(+1.21%)
Aug 26, 2011 5.510 5.770 5.470 5.770 295,633 +0.05(+0.87%)
Aug 25, 2011 5.720 5.720 5.390 5.720 591,252 +0.05(+0.88%)
Aug 24, 2011 5.740 5.840 5.380 5.670 613,332 -0.15(-2.58%)
Aug 23, 2011 5.900 5.930 5.710 5.820 403,985 -0.03(-0.51%)
Aug 22, 2011 5.930 5.950 5.840 5.850 626,699 +0.00(+0.00%)
Aug 19, 2011 5.820 5.980 5.810 5.850 510,357 +0.01(+0.17%)
Aug 18, 2011 5.900 5.900 5.700 5.840 269,140 -0.06(-1.02%)
Aug 17, 2011 5.900 5.970 5.800 5.900 292,580 +0.00(+0.00%)
Aug 16, 2011 5.950 5.990 5.810 5.900 247,467 -0.05(-0.84%)
Aug 15, 2011 5.850 5.950 5.840 5.950 415,297 +0.08(+1.36%)
Aug 12, 2011 5.980 5.980 5.800 5.870 122,151 -0.12(-2.00%)
Aug 11, 2011 5.870 5.990 5.820 5.990 486,958 +0.14(+2.39%)
Aug 10, 2011 5.970 5.970 5.740 5.850 384,420 -0.15(-2.50%)
Aug 09, 2011 5.790 6.000 5.730 6.000 219,831 +0.00(+0.00%)
Aug 08, 2011 5.870 6.080 5.740 6.000 369,722 +0.10(+1.69%)
Aug 05, 2011 5.780 5.950 5.710 5.900 419,723 +0.03(+0.51%)
Aug 04, 2011 6.220 6.270 5.770 5.870 597,003 -0.41(-6.53%)
Aug 03, 2011 6.350 6.350 6.210 6.280 211,197 +0.01(+0.16%)
Aug 02, 2011 6.230 6.360 6.130 6.270 309,855 -0.01(-0.16%)
Aug 01, 2011 6.100 6.320 6.093 6.280 126,952 +0.10(+1.62%)
Jul 29, 2011 6.250 6.250 6.090 6.180 229,389 -0.08(-1.28%)
Jul 28, 2011 6.360 6.360 6.150 6.260 253,874 +0.04(+0.64%)
Jul 27, 2011 6.420 6.480 6.190 6.220 258,145 -0.19(-2.96%)
Jul 26, 2011 6.380 6.480 6.310 6.410 167,691 +0.07(+1.10%)
Jul 25, 2011 6.400 6.460 6.250 6.340 160,003 -0.01(-0.16%)
Jul 22, 2011 6.410 6.410 6.350 6.350 151,486 +0.03(+0.47%)
Jul 21, 2011 6.350 6.380 6.250 6.320 141,236 -0.01(-0.16%)
Jul 20, 2011 6.310 6.410 6.250 6.330 192,340 +0.05(+0.80%)
Jul 19, 2011 6.340 6.367 6.270 6.280 243,028 -0.05(-0.79%)
Jul 18, 2011 6.420 6.520 6.260 6.330 346,112 -0.01(-0.16%)
Jul 15, 2011 6.410 6.410 6.275 6.340 357,397 -0.08(-1.25%)
Jul 14, 2011 6.570 6.610 6.350 6.420 197,732 -0.14(-2.13%)
Jul 13, 2011 6.450 6.630 6.410 6.560 511,242 +0.14(+2.18%)
Jul 12, 2011 6.390 6.520 6.250 6.420 271,175 +0.15(+2.39%)
Jul 11, 2011 6.400 6.410 6.120 6.270 214,752 +0.00(+0.00%)
Jul 08, 2011 6.690 6.690 6.160 6.270 377,072 -0.08(-1.26%)
Jul 07, 2011 6.600 6.840 6.330 6.350 413,381 -0.24(-3.64%)
Jul 06, 2011 6.600 6.670 6.550 6.590 207,986 -0.03(-0.45%)
Jul 05, 2011 6.750 6.760 6.500 6.620 189,443 +0.02(+0.30%)
Jul 01, 2011 6.690 6.690 6.310 6.600 143,699 +0.05(+0.76%)
Jun 30, 2011 6.630 6.690 6.480 6.550 367,685 +0.06(+0.92%)
Jun 29, 2011 6.390 6.530 6.350 6.490 224,235 +0.12(+1.88%)
Jun 28, 2011 6.380 6.400 6.200 6.370 299,250 -0.07(-1.09%)
Jun 27, 2011 6.260 6.440 6.110 6.440 173,005 +0.13(+2.06%)
Jun 24, 2011 6.370 6.380 6.220 6.310 170,783 -0.06(-0.94%)
Jun 23, 2011 6.350 6.410 6.070 6.370 544,672 -0.13(-2.00%)
Jun 22, 2011 6.490 6.630 6.450 6.500 379,344 +0.13(+2.04%)
Jun 21, 2011 6.170 6.430 6.168 6.370 378,101 +0.24(+3.92%)
Jun 20, 2011 6.160 6.210 6.080 6.130 339,800 -0.18(-2.85%)
Jun 17, 2011 6.260 6.370 5.940 6.310 1,881,691 +0.11(+1.77%)
Jun 16, 2011 6.420 6.500 6.050 6.200 601,564 -0.28(-4.32%)
Jun 15, 2011 6.630 6.710 6.250 6.480 467,872 -0.20(-2.99%)
Jun 14, 2011 6.570 6.750 6.560 6.680 244,777 +0.02(+0.30%)
Jun 13, 2011 6.700 6.900 6.510 6.660 283,759 -0.17(-2.49%)
Jun 10, 2011 6.980 6.990 6.490 6.830 1,806,263 -0.05(-0.73%)
Jun 09, 2011 6.720 6.950 6.680 6.880 424,317 +0.15(+2.23%)
Jun 08, 2011 6.840 6.849 6.529 6.730 874,443 -0.12(-1.75%)
Jun 07, 2011 7.040 7.040 6.840 6.850 409,743 -0.14(-2.00%)
Jun 06, 2011 7.060 7.160 6.950 6.990 344,359 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.