Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Municipal Income Trust
(NY:
KTF
)
9.540
+0.040 (+0.42%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.291
8.320
8.234
8.234
97,608
-0.07(-0.80%)
May 05, 2023
8.262
8.329
8.248
8.301
81,316
+0.08(+0.93%)
May 04, 2023
8.224
8.258
8.215
8.224
59,891
+0.01(+0.12%)
May 03, 2023
8.215
8.272
8.205
8.215
68,149
+0.00(+0.00%)
May 02, 2023
8.186
8.253
8.186
8.215
110,124
+0.01(+0.12%)
May 01, 2023
8.262
8.301
8.196
8.205
91,519
-0.09(-1.04%)
Apr 28, 2023
8.348
8.358
8.291
8.291
42,711
-0.03(-0.34%)
Apr 27, 2023
8.310
8.329
8.301
8.320
21,322
+0.01(+0.11%)
Apr 26, 2023
8.272
8.329
8.272
8.310
21,873
+0.08(+0.93%)
Apr 25, 2023
8.282
8.320
8.234
8.234
49,267
-0.08(-0.92%)
Apr 24, 2023
8.386
8.386
8.301
8.310
35,859
-0.04(-0.46%)
Apr 21, 2023
8.358
8.358
8.291
8.348
35,967
+0.01(+0.11%)
Apr 20, 2023
8.234
8.348
8.234
8.339
59,843
+0.09(+1.04%)
Apr 19, 2023
8.262
8.282
8.215
8.253
94,656
-0.03(-0.35%)
Apr 18, 2023
8.348
8.358
8.282
8.282
74,181
-0.09(-1.03%)
Apr 17, 2023
8.406
8.425
8.367
8.367
56,537
-0.02(-0.23%)
Apr 14, 2023
8.415
8.432
8.358
8.386
71,641
+0.01(+0.08%)
Apr 13, 2023
8.456
8.456
8.332
8.380
40,738
-0.04(-0.45%)
Apr 12, 2023
8.475
8.509
8.418
8.418
44,084
-0.07(-0.78%)
Apr 11, 2023
8.418
8.485
8.371
8.485
45,516
+0.11(+1.36%)
Apr 10, 2023
8.418
8.445
8.370
8.370
46,623
-0.06(-0.68%)
Apr 06, 2023
8.437
8.456
8.418
8.428
29,895
+0.01(+0.11%)
Apr 05, 2023
8.380
8.428
8.380
8.418
32,680
+0.05(+0.57%)
Apr 04, 2023
8.342
8.399
8.332
8.370
73,663
+0.03(+0.34%)
Apr 03, 2023
8.485
8.513
8.294
8.342
64,850
-0.12(-1.46%)
Mar 31, 2023
8.351
8.466
8.351
8.466
67,848
+0.15(+1.83%)
Mar 30, 2023
8.218
8.323
8.209
8.313
30,940
+0.11(+1.39%)
Mar 29, 2023
8.190
8.218
8.161
8.199
39,711
+0.03(+0.35%)
Mar 28, 2023
8.142
8.209
8.142
8.171
51,397
+0.03(+0.35%)
Mar 27, 2023
8.199
8.203
8.123
8.142
57,995
-0.03(-0.35%)
Mar 24, 2023
8.180
8.209
8.161
8.171
47,392
+0.02(+0.23%)
Mar 23, 2023
8.133
8.184
8.133
8.152
48,668
+0.01(+0.12%)
Mar 22, 2023
8.133
8.171
8.114
8.142
65,795
+0.03(+0.35%)
Mar 21, 2023
8.218
8.218
8.114
8.114
81,796
-0.07(-0.81%)
Mar 20, 2023
8.180
8.223
8.161
8.180
65,844
-0.05(-0.58%)
Mar 17, 2023
8.199
8.228
8.190
8.228
33,593
+0.06(+0.68%)
Mar 16, 2023
8.135
8.247
8.135
8.173
49,759
+0.01(+0.12%)
Mar 15, 2023
8.087
8.210
8.087
8.163
28,068
+0.06(+0.70%)
Mar 14, 2023
8.125
8.192
8.106
8.106
30,790
-0.01(-0.12%)
Mar 13, 2023
8.144
8.201
8.116
8.116
73,551
-0.03(-0.35%)
Mar 10, 2023
8.173
8.230
8.110
8.144
53,556
+0.00(+0.00%)
Mar 09, 2023
8.173
8.248
8.125
8.144
59,557
-0.01(-0.12%)
Mar 08, 2023
8.078
8.175
8.068
8.154
119,856
+0.08(+0.94%)
Mar 07, 2023
8.097
8.149
8.078
8.078
56,213
-0.04(-0.47%)
Mar 06, 2023
8.154
8.154
8.087
8.116
130,554
-0.01(-0.17%)
Mar 03, 2023
8.106
8.154
8.106
8.130
24,234
+0.04(+0.53%)
Mar 02, 2023
8.097
8.102
8.068
8.087
25,737
-0.06(-0.70%)
Mar 01, 2023
8.135
8.154
8.125
8.144
32,525
-0.01(-0.12%)
Feb 28, 2023
8.078
8.154
8.078
8.154
45,700
+0.08(+0.94%)
Feb 27, 2023
8.144
8.154
8.078
8.078
77,939
-0.07(-0.81%)
Feb 24, 2023
8.173
8.173
8.144
8.144
24,784
-0.06(-0.69%)
Feb 23, 2023
8.182
8.211
8.182
8.201
36,629
+0.03(+0.35%)
Feb 22, 2023
8.154
8.182
8.144
8.173
38,723
+0.01(+0.12%)
Feb 21, 2023
8.182
8.201
8.135
8.163
56,563
-0.09(-1.03%)
Feb 17, 2023
8.258
8.286
8.230
8.248
132,449
-0.07(-0.82%)
Feb 16, 2023
8.373
8.373
8.288
8.317
45,990
-0.09(-1.12%)
Feb 15, 2023
8.506
8.506
8.392
8.411
44,093
-0.11(-1.33%)
Feb 14, 2023
8.562
8.562
8.525
8.525
37,452
-0.04(-0.44%)
Feb 13, 2023
8.544
8.562
8.515
8.562
44,376
+0.04(+0.44%)
Feb 10, 2023
8.515
8.534
8.515
8.525
60,006
+0.00(+0.00%)
Feb 09, 2023
8.525
8.556
8.515
8.525
59,934
+0.00(+0.00%)
Feb 08, 2023
8.525
8.553
8.522
8.525
26,561
-0.02(-0.22%)
Feb 07, 2023
8.496
8.553
8.430
8.544
45,187
+0.05(+0.56%)
Feb 06, 2023
8.515
8.534
8.468
8.496
95,707
-0.07(-0.77%)
Feb 03, 2023
8.591
8.591
8.525
8.562
138,760
-0.09(-0.98%)
Feb 02, 2023
8.629
8.674
8.624
8.648
54,397
+0.03(+0.33%)
Feb 01, 2023
8.572
8.638
8.572
8.619
94,946
+0.05(+0.55%)
Jan 31, 2023
8.534
8.619
8.534
8.572
106,846
+0.02(+0.22%)
Jan 30, 2023
8.468
8.553
8.468
8.553
109,780
+0.08(+0.89%)
Jan 27, 2023
8.411
8.487
8.411
8.477
74,943
+0.05(+0.56%)
Jan 26, 2023
8.459
8.496
8.421
8.430
233,322
-0.06(-0.67%)
Jan 25, 2023
8.544
8.581
8.477
8.487
182,266
-0.11(-1.32%)
Jan 24, 2023
8.704
8.761
8.595
8.600
160,934
-0.16(-1.83%)
Jan 23, 2023
8.695
8.799
8.695
8.761
74,933
+0.00(+0.00%)
Jan 20, 2023
8.619
8.761
8.590
8.761
51,802
+0.16(+1.87%)
Jan 19, 2023
8.581
8.619
8.572
8.600
35,483
+0.05(+0.55%)
Jan 18, 2023
8.525
8.591
8.515
8.553
73,288
+0.05(+0.56%)
Jan 17, 2023
8.449
8.506
8.430
8.506
49,875
+0.07(+0.78%)
Jan 13, 2023
8.430
8.525
8.430
8.440
42,818
-0.02(-0.25%)
Jan 12, 2023
8.404
8.479
8.394
8.460
36,077
+0.06(+0.67%)
Jan 11, 2023
8.357
8.432
8.348
8.404
62,338
+0.08(+0.90%)
Jan 10, 2023
8.366
8.385
8.281
8.329
47,412
-0.05(-0.56%)
Jan 09, 2023
8.310
8.392
8.310
8.376
40,801
+0.08(+1.02%)
Jan 06, 2023
8.244
8.329
8.225
8.291
69,578
+0.07(+0.80%)
Jan 05, 2023
8.244
8.272
8.206
8.225
44,196
-0.02(-0.23%)
Jan 04, 2023
8.263
8.272
8.225
8.244
35,798
+0.04(+0.46%)
Jan 03, 2023
8.168
8.253
8.093
8.206
124,368
+0.09(+1.16%)
Dec 30, 2022
8.074
8.206
7.980
8.112
240,299
+0.01(+0.12%)
Dec 29, 2022
8.065
8.159
8.055
8.102
179,753
+0.07(+0.82%)
Dec 28, 2022
8.084
8.093
8.008
8.036
131,570
-0.03(-0.35%)
Dec 27, 2022
8.027
8.140
8.018
8.065
268,727
+0.04(+0.47%)
Dec 23, 2022
8.084
8.084
7.989
8.027
186,892
-0.05(-0.58%)
Dec 22, 2022
8.046
8.112
8.046
8.074
276,880
-0.02(-0.23%)
Dec 21, 2022
8.074
8.117
8.055
8.093
209,718
+0.04(+0.47%)
Dec 20, 2022
8.093
8.112
8.046
8.055
156,605
-0.04(-0.47%)
Dec 19, 2022
8.112
8.168
8.090
8.093
183,220
-0.06(-0.69%)
Dec 16, 2022
8.159
8.178
8.084
8.150
113,926
+0.01(+0.09%)
Dec 15, 2022
8.236
8.236
8.142
8.142
122,463
-0.08(-1.03%)
Dec 14, 2022
8.236
8.302
8.161
8.226
218,195
+0.01(+0.11%)
Dec 13, 2022
8.302
8.367
8.189
8.217
289,284
-0.01(-0.11%)
Dec 12, 2022
8.255
8.330
8.217
8.226
100,584
-0.02(-0.23%)
Dec 09, 2022
8.226
8.292
8.208
8.245
72,950
+0.02(+0.23%)
Dec 08, 2022
8.302
8.386
8.215
8.226
56,386
-0.08(-0.91%)
Dec 07, 2022
8.273
8.339
8.264
8.302
96,926
+0.03(+0.34%)
Dec 06, 2022
8.236
8.339
8.236
8.273
40,219
+0.03(+0.34%)
Dec 05, 2022
8.367
8.367
8.226
8.245
80,060
-0.14(-1.68%)
Dec 02, 2022
8.414
8.428
8.324
8.386
152,124
-0.04(-0.45%)
Dec 01, 2022
8.442
8.442
8.367
8.424
162,678
+0.04(+0.45%)
Nov 30, 2022
8.349
8.386
8.294
8.386
156,576
+0.10(+1.25%)
Nov 29, 2022
8.255
8.320
8.217
8.283
166,541
+0.06(+0.68%)
Nov 28, 2022
8.189
8.264
8.180
8.226
235,846
+0.03(+0.34%)
Nov 25, 2022
8.217
8.246
8.151
8.198
49,492
+0.02(+0.23%)
Nov 23, 2022
8.198
8.198
8.133
8.180
167,449
+0.06(+0.69%)
Nov 22, 2022
8.029
8.123
8.001
8.123
169,609
+0.13(+1.65%)
Nov 21, 2022
7.917
8.020
7.917
7.992
122,823
+0.08(+1.07%)
Nov 18, 2022
7.879
7.935
7.860
7.907
122,159
+0.05(+0.69%)
Nov 17, 2022
7.834
7.914
7.834
7.853
187,556
+0.02(+0.24%)
Nov 16, 2022
7.759
7.862
7.759
7.834
78,938
+0.10(+1.33%)
Nov 15, 2022
7.722
7.787
7.684
7.731
156,356
+0.09(+1.23%)
Nov 14, 2022
7.740
7.759
7.609
7.637
80,838
-0.09(-1.21%)
Nov 11, 2022
7.750
7.806
7.717
7.731
168,754
+0.01(+0.12%)
Nov 10, 2022
7.712
7.750
7.647
7.722
106,738
+0.17(+2.23%)
Nov 09, 2022
7.572
7.600
7.553
7.553
30,269
-0.02(-0.25%)
Nov 08, 2022
7.703
7.703
7.553
7.572
91,384
-0.07(-0.98%)
Nov 07, 2022
7.675
7.834
7.628
7.647
215,331
+0.01(+0.12%)
Nov 04, 2022
7.544
7.815
7.535
7.637
177,309
+0.17(+2.26%)
Nov 03, 2022
7.506
7.520
7.469
7.469
67,628
-0.05(-0.62%)
Nov 02, 2022
7.525
7.549
7.450
7.516
69,882
-0.01(-0.12%)
Nov 01, 2022
7.478
7.535
7.450
7.525
110,385
+0.08(+1.13%)
Oct 31, 2022
7.488
7.553
7.403
7.441
117,745
-0.01(-0.13%)
Oct 28, 2022
7.488
7.563
7.422
7.450
87,079
-0.07(-0.87%)
Oct 27, 2022
7.563
7.647
7.469
7.516
71,467
-0.05(-0.62%)
Oct 26, 2022
7.553
7.647
7.535
7.563
94,792
-0.03(-0.37%)
Oct 25, 2022
7.628
7.712
7.535
7.591
179,039
-0.04(-0.49%)
Oct 24, 2022
7.647
7.806
7.572
7.628
111,400
-0.11(-1.45%)
Oct 21, 2022
7.703
7.740
7.609
7.740
74,700
+0.04(+0.49%)
Oct 20, 2022
7.684
7.843
7.652
7.703
117,145
+0.01(+0.12%)
Oct 19, 2022
7.740
7.806
7.682
7.694
50,050
-0.07(-0.84%)
Oct 18, 2022
7.731
7.797
7.722
7.759
87,354
+0.06(+0.73%)
Oct 17, 2022
7.937
8.068
7.656
7.703
76,463
-0.19(-2.37%)
Oct 14, 2022
7.965
7.965
7.759
7.890
38,670
-0.02(-0.21%)
Oct 13, 2022
7.926
8.103
7.879
7.907
78,559
-0.08(-1.05%)
Oct 12, 2022
7.982
8.010
7.870
7.991
47,679
-0.01(-0.12%)
Oct 11, 2022
7.954
8.019
7.940
8.000
95,204
+0.06(+0.70%)
Oct 10, 2022
7.944
7.982
7.907
7.944
61,403
+0.02(+0.24%)
Oct 07, 2022
7.851
7.982
7.851
7.926
43,062
+0.06(+0.71%)
Oct 06, 2022
7.860
7.916
7.842
7.870
23,943
+0.00(+0.00%)
Oct 05, 2022
7.814
7.991
7.793
7.870
78,232
+0.02(+0.24%)
Oct 04, 2022
7.870
7.963
7.776
7.851
79,477
+0.00(+0.00%)
Oct 03, 2022
7.795
7.879
7.758
7.851
70,327
+0.09(+1.20%)
Sep 30, 2022
7.749
7.758
7.702
7.758
65,293
+0.07(+0.97%)
Sep 29, 2022
7.674
7.814
7.634
7.683
90,233
-0.05(-0.60%)
Sep 28, 2022
7.711
7.963
7.711
7.730
94,003
+0.04(+0.48%)
Sep 27, 2022
7.739
7.758
7.683
7.693
144,642
-0.06(-0.72%)
Sep 26, 2022
7.907
7.968
7.739
7.749
59,527
-0.16(-2.00%)
Sep 23, 2022
7.926
7.926
7.898
7.907
261,107
-0.05(-0.59%)
Sep 22, 2022
8.028
8.047
7.944
7.954
41,947
-0.10(-1.27%)
Sep 21, 2022
8.084
8.094
8.028
8.056
38,680
+0.01(+0.12%)
Sep 20, 2022
8.066
8.066
8.038
8.047
23,658
-0.04(-0.46%)
Sep 19, 2022
8.075
8.168
8.075
8.084
392,157
-0.07(-0.91%)
Sep 16, 2022
8.205
8.215
8.131
8.159
48,325
-0.05(-0.66%)
Sep 15, 2022
8.306
8.306
8.204
8.213
38,552
-0.09(-1.12%)
Sep 14, 2022
8.343
8.343
8.278
8.306
56,314
-0.03(-0.33%)
Sep 13, 2022
8.352
8.367
8.297
8.334
79,205
-0.12(-1.43%)
Sep 12, 2022
8.473
8.529
8.445
8.454
67,501
+0.01(+0.11%)
Sep 09, 2022
8.501
8.514
8.408
8.445
37,490
-0.07(-0.76%)
Sep 08, 2022
8.482
8.529
8.473
8.510
92,229
-0.01(-0.11%)
Sep 07, 2022
8.473
8.584
8.473
8.519
62,464
+0.07(+0.88%)
Sep 06, 2022
8.436
8.538
8.399
8.445
57,435
+0.01(+0.11%)
Sep 02, 2022
8.445
8.566
8.427
8.436
56,916
+0.01(+0.11%)
Sep 01, 2022
8.473
8.501
8.408
8.427
65,301
-0.10(-1.20%)
Aug 31, 2022
8.510
8.594
8.492
8.529
63,597
+0.02(+0.22%)
Aug 30, 2022
8.659
8.752
8.510
8.510
87,823
-0.14(-1.61%)
Aug 29, 2022
8.770
8.817
8.631
8.650
44,690
-0.10(-1.17%)
Aug 26, 2022
8.863
8.863
8.733
8.752
61,576
-0.09(-1.05%)
Aug 25, 2022
8.872
8.900
8.826
8.845
84,691
+0.02(+0.21%)
Aug 24, 2022
8.807
8.900
8.798
8.826
112,769
-0.03(-0.31%)
Aug 23, 2022
8.659
8.863
8.653
8.854
144,871
+0.18(+2.03%)
Aug 22, 2022
8.807
8.872
8.668
8.677
66,142
-0.22(-2.51%)
Aug 19, 2022
8.882
8.900
8.789
8.900
93,246
-0.01(-0.10%)
Aug 18, 2022
9.003
9.003
8.872
8.910
168,519
-0.08(-0.93%)
Aug 17, 2022
9.049
9.049
8.965
8.993
107,177
-0.07(-0.77%)
Aug 16, 2022
9.072
9.118
9.021
9.063
594,860
-0.02(-0.20%)
Aug 15, 2022
9.081
9.100
9.063
9.081
95,700
+0.00(+0.00%)
Aug 12, 2022
9.063
9.118
9.054
9.081
82,920
+0.03(+0.31%)
Aug 11, 2022
9.063
9.118
9.044
9.054
70,859
+0.03(+0.31%)
Aug 10, 2022
8.998
9.081
8.998
9.026
624,326
+0.06(+0.72%)
Aug 09, 2022
8.970
8.980
8.919
8.961
113,914
-0.01(-0.10%)
Aug 08, 2022
9.007
9.063
8.933
8.970
145,624
-0.01(-0.10%)
Aug 05, 2022
9.081
9.081
8.961
8.980
45,856
-0.10(-1.12%)
Aug 04, 2022
9.100
9.128
9.072
9.081
210,643
-0.01(-0.10%)
Aug 03, 2022
9.063
9.118
8.952
9.091
92,285
+0.07(+0.82%)
Aug 02, 2022
8.980
9.017
8.980
9.017
78,660
+0.06(+0.62%)
Aug 01, 2022
8.896
9.017
8.850
8.961
78,150
+0.10(+1.15%)
Jul 29, 2022
8.869
8.919
8.850
8.859
88,219
+0.02(+0.21%)
Jul 28, 2022
8.776
8.850
8.757
8.841
80,815
+0.10(+1.17%)
Jul 27, 2022
8.748
8.757
8.693
8.739
49,851
+0.02(+0.21%)
Jul 26, 2022
8.702
8.765
8.693
8.720
73,837
+0.05(+0.53%)
Jul 25, 2022
8.785
8.785
8.665
8.674
54,194
-0.07(-0.85%)
Jul 22, 2022
8.702
8.785
8.702
8.748
55,999
+0.06(+0.64%)
Jul 21, 2022
8.711
8.730
8.637
8.693
105,549
+0.03(+0.32%)
Jul 20, 2022
8.757
8.785
8.609
8.665
145,229
-0.07(-0.85%)
Jul 19, 2022
8.739
8.767
8.703
8.739
87,165
+0.04(+0.43%)
Jul 18, 2022
8.693
8.720
8.665
8.702
108,404
+0.02(+0.21%)
Jul 15, 2022
8.730
8.767
8.674
8.683
54,555
+0.00(+0.05%)
Jul 14, 2022
8.836
8.836
8.670
8.679
68,839
-0.19(-2.18%)
Jul 13, 2022
8.734
8.872
8.670
8.872
85,063
+0.10(+1.16%)
Jul 12, 2022
8.863
8.919
8.734
8.771
76,371
-0.06(-0.63%)
Jul 11, 2022
8.882
8.919
8.826
8.826
35,735
-0.07(-0.83%)
Jul 08, 2022
8.900
8.937
8.882
8.900
69,311
+0.02(+0.21%)
Jul 07, 2022
8.909
8.965
8.872
8.882
99,660
+0.01(+0.10%)
Jul 06, 2022
8.789
8.919
8.780
8.872
117,152
+0.11(+1.26%)
Jul 05, 2022
8.716
8.784
8.666
8.762
149,929
+0.05(+0.53%)
Jul 01, 2022
8.706
8.753
8.660
8.716
41,799
+0.05(+0.53%)
Jun 30, 2022
8.679
8.688
8.548
8.670
60,795
+0.05(+0.53%)
Jun 29, 2022
8.448
8.660
8.411
8.623
86,304
+0.13(+1.52%)
Jun 28, 2022
8.402
8.522
8.245
8.494
103,508
+0.08(+0.99%)
Jun 27, 2022
8.485
8.596
8.347
8.411
74,163
-0.05(-0.55%)
Jun 24, 2022
8.310
8.457
8.273
8.457
77,964
+0.21(+2.57%)
Jun 23, 2022
8.255
8.338
8.227
8.245
62,853
+0.00(+0.00%)
Jun 22, 2022
8.236
8.245
8.153
8.245
68,218
+0.02(+0.22%)
Jun 21, 2022
8.227
8.255
8.107
8.227
52,571
+0.04(+0.45%)
Jun 17, 2022
8.125
8.208
8.125
8.190
53,007
+0.10(+1.20%)
Jun 16, 2022
8.222
8.304
8.084
8.093
80,068
-0.17(-2.00%)
Jun 15, 2022
8.314
8.405
8.139
8.258
72,955
-0.03(-0.33%)
Jun 14, 2022
8.433
8.470
8.277
8.286
88,484
-0.12(-1.42%)
Jun 13, 2022
8.479
8.479
8.327
8.405
59,112
-0.12(-1.40%)
Jun 10, 2022
8.571
8.571
8.451
8.525
182,339
-0.06(-0.75%)
Jun 09, 2022
8.791
8.791
8.562
8.589
158,645
-0.23(-2.60%)
Jun 08, 2022
8.865
8.883
8.764
8.819
115,388
-0.02(-0.21%)
Jun 07, 2022
8.957
8.993
8.828
8.837
80,977
-0.11(-1.23%)
Jun 06, 2022
8.938
9.003
8.874
8.947
107,229
+0.06(+0.62%)
Jun 03, 2022
8.911
9.140
8.828
8.892
103,389
-0.06(-0.72%)
Jun 02, 2022
9.012
9.039
8.938
8.957
39,725
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.