Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

165.02 +3.41 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 137.61 139.73 135.71 139.46 76,235 +2.29(+1.67%)
May 27, 2022 135.31 137.78 133.17 137.17 49,778 +2.98(+2.22%)
May 26, 2022 132.85 135.71 132.51 134.19 27,690 +0.55(+0.41%)
May 25, 2022 135.40 135.40 133.01 133.65 82,768 -2.15(-1.58%)
May 24, 2022 135.32 137.29 134.69 135.80 44,515 -1.03(-0.75%)
May 23, 2022 136.19 139.60 136.19 136.83 32,856 +0.90(+0.66%)
May 20, 2022 135.31 137.04 134.38 135.93 36,158 +1.04(+0.77%)
May 19, 2022 131.69 136.18 131.32 134.89 46,417 +2.60(+1.96%)
May 18, 2022 138.99 138.99 132.14 132.29 56,150 -9.12(-6.45%)
May 17, 2022 134.46 142.01 134.46 141.41 56,845 +8.21(+6.16%)
May 16, 2022 129.67 134.19 128.73 133.20 33,771 +3.95(+3.06%)
May 13, 2022 124.87 131.81 124.53 129.25 39,901 +4.00(+3.19%)
May 12, 2022 121.53 126.29 118.28 125.25 48,332 +4.68(+3.88%)
May 11, 2022 123.33 125.08 120.57 120.57 69,262 -2.82(-2.28%)
May 10, 2022 124.11 124.90 122.17 123.39 63,014 +0.10(+0.08%)
May 09, 2022 128.15 128.15 122.57 123.29 79,793 -6.82(-5.24%)
May 06, 2022 132.71 133.11 129.31 130.11 54,743 -2.39(-1.80%)
May 05, 2022 133.72 134.20 131.75 132.50 82,639 -2.99(-2.20%)
May 04, 2022 133.18 135.49 131.51 135.49 66,451 +1.72(+1.29%)
May 03, 2022 136.88 137.29 133.21 133.77 53,737 -3.96(-2.88%)
May 02, 2022 139.06 139.06 135.98 137.73 64,530 -1.06(-0.76%)
Apr 29, 2022 142.27 145.16 138.39 138.78 113,335 -4.54(-3.17%)
Apr 28, 2022 138.19 143.83 136.13 143.32 111,311 +5.18(+3.75%)
Apr 27, 2022 133.99 138.44 133.99 138.14 55,645 +3.77(+2.81%)
Apr 26, 2022 129.76 135.54 128.95 134.37 119,223 +4.52(+3.48%)
Apr 25, 2022 129.74 130.80 128.04 129.85 38,648 -1.06(-0.81%)
Apr 22, 2022 132.66 132.66 129.66 130.91 50,724 -0.69(-0.52%)
Apr 21, 2022 134.89 135.23 131.16 131.59 47,416 -1.95(-1.46%)
Apr 20, 2022 137.57 137.57 132.94 133.54 30,417 -2.75(-2.02%)
Apr 19, 2022 134.26 136.77 133.18 136.29 41,571 +2.63(+1.96%)
Apr 18, 2022 136.34 136.81 133.04 133.67 41,139 -3.31(-2.42%)
Apr 14, 2022 139.73 140.84 136.98 136.98 34,067 -1.99(-1.43%)
Apr 13, 2022 138.51 139.59 137.67 138.97 41,122 +1.56(+1.14%)
Apr 12, 2022 136.83 139.17 136.09 137.40 37,652 +1.89(+1.40%)
Apr 11, 2022 135.42 136.88 134.91 135.51 54,884 -1.44(-1.05%)
Apr 08, 2022 141.03 141.03 136.66 136.94 42,869 -3.56(-2.54%)
Apr 07, 2022 142.52 142.52 140.05 140.51 86,669 -2.06(-1.44%)
Apr 06, 2022 145.81 146.05 142.03 142.56 57,316 -4.03(-2.75%)
Apr 05, 2022 147.32 149.22 146.58 146.59 63,556 -1.63(-1.10%)
Apr 04, 2022 146.79 149.81 146.63 148.22 33,878 +0.40(+0.27%)
Apr 01, 2022 146.91 150.92 146.30 147.83 67,484 +2.33(+1.60%)
Mar 31, 2022 141.38 147.41 141.38 145.50 148,147 +3.38(+2.37%)
Mar 30, 2022 138.71 142.26 138.71 142.12 62,327 +2.16(+1.54%)
Mar 29, 2022 138.41 140.07 135.91 139.97 93,322 +4.03(+2.96%)
Mar 28, 2022 138.29 138.33 135.25 135.94 86,559 -1.27(-0.93%)
Mar 25, 2022 139.36 139.36 135.35 137.21 60,285 -0.87(-0.63%)
Mar 24, 2022 133.73 138.09 132.66 138.08 42,710 +5.39(+4.06%)
Mar 23, 2022 132.51 132.69 130.35 132.69 52,336 +0.21(+0.16%)
Mar 22, 2022 130.42 133.05 129.05 132.49 57,485 +3.38(+2.61%)
Mar 21, 2022 126.47 129.93 126.47 129.11 42,309 +1.38(+1.08%)
Mar 18, 2022 121.39 128.24 120.33 127.73 156,659 +5.94(+4.88%)
Mar 17, 2022 121.58 122.67 120.05 121.79 71,378 -0.12(-0.10%)
Mar 16, 2022 122.06 123.88 120.44 121.91 99,414 +1.65(+1.37%)
Mar 15, 2022 117.33 121.13 116.82 120.26 140,438 +4.30(+3.71%)
Mar 14, 2022 114.68 116.06 114.27 115.95 79,585 +2.08(+1.82%)
Mar 11, 2022 116.48 116.83 113.74 113.88 42,209 -1.42(-1.23%)
Mar 10, 2022 113.19 116.52 113.19 115.29 54,856 -0.77(-0.66%)
Mar 09, 2022 110.73 117.44 110.73 116.06 79,948 +7.41(+6.82%)
Mar 08, 2022 112.31 113.20 107.67 108.65 133,480 -3.36(-3.00%)
Mar 07, 2022 120.17 120.17 111.50 112.01 60,745 -8.44(-7.01%)
Mar 04, 2022 121.32 121.96 118.20 120.45 47,413 -2.46(-2.00%)
Mar 03, 2022 128.55 128.55 122.41 122.91 57,170 -4.96(-3.88%)
Mar 02, 2022 127.08 129.48 127.07 127.87 91,516 -0.61(-0.48%)
Mar 01, 2022 130.71 130.71 127.05 128.49 70,019 -3.52(-2.67%)
Feb 28, 2022 128.51 132.12 127.26 132.01 79,563 +2.23(+1.72%)
Feb 25, 2022 128.24 130.37 128.37 129.78 52,720 +2.63(+2.07%)
Feb 24, 2022 126.83 127.25 121.94 127.15 58,362 -3.09(-2.37%)
Feb 23, 2022 138.00 138.00 129.81 130.24 65,104 -7.34(-5.33%)
Feb 22, 2022 137.81 138.43 133.40 137.57 68,810 -2.27(-1.63%)
Feb 18, 2022 139.85 0 +2.06(+1.49%)
Feb 17, 2022 138.01 138.60 136.64 137.79 145,897 -0.81(-0.59%)
Feb 16, 2022 135.40 138.97 135.40 138.60 47,428 +2.53(+1.86%)
Feb 15, 2022 132.78 137.05 132.78 136.08 36,342 +4.05(+3.07%)
Feb 14, 2022 131.77 132.21 130.19 132.03 62,518 +0.08(+0.06%)
Feb 11, 2022 133.85 136.98 131.77 131.94 112,452 -1.29(-0.97%)
Feb 10, 2022 132.10 134.76 131.80 133.23 69,855 +0.56(+0.42%)
Feb 09, 2022 131.37 132.98 130.86 132.68 174,371 +1.98(+1.51%)
Feb 08, 2022 125.07 131.74 125.07 130.70 69,306 +4.72(+3.75%)
Feb 07, 2022 126.42 127.18 125.61 125.98 13,433 +0.06(+0.05%)
Feb 04, 2022 125.16 126.99 123.72 125.92 43,734 +0.52(+0.41%)
Feb 03, 2022 124.60 127.23 125.40 49,523 -0.32(-0.25%)
Feb 02, 2022 125.24 125.92 124.02 125.72 34,020 +0.42(+0.34%)
Feb 01, 2022 124.27 125.92 124.13 125.29 32,931 +1.31(+1.06%)
Jan 31, 2022 118.41 124.31 123.98 35,241 +6.38(+5.42%)
Jan 28, 2022 116.62 117.78 114.90 117.60 72,436 +0.14(+0.12%)
Jan 27, 2022 119.03 119.95 117.11 117.46 45,416 -0.60(-0.50%)
Jan 26, 2022 119.39 121.29 117.21 118.06 66,328 -0.29(-0.24%)
Jan 25, 2022 117.18 118.89 114.28 118.34 52,792 +0.10(+0.08%)
Jan 24, 2022 121.41 121.87 114.96 118.25 92,368 -4.58(-3.73%)
Jan 21, 2022 124.85 125.54 122.39 122.83 47,191 -2.88(-2.29%)
Jan 20, 2022 124.71 127.21 123.51 125.71 66,394 +1.78(+1.43%)
Jan 19, 2022 124.15 124.16 123.06 123.93 48,131 +0.33(+0.26%)
Jan 18, 2022 124.92 127.31 123.16 123.61 31,755 -3.72(-2.92%)
Jan 14, 2022 127.32 0 +1.72(+1.37%)
Jan 13, 2022 125.78 127.13 124.92 125.60 40,099 +0.61(+0.49%)
Jan 12, 2022 124.97 126.34 124.30 124.99 43,660 +0.02(+0.01%)
Jan 11, 2022 126.36 126.36 123.78 124.97 94,932 -1.78(-1.40%)
Jan 10, 2022 126.94 127.92 126.43 126.75 46,650 -1.08(-0.85%)
Jan 07, 2022 128.36 130.17 127.58 127.83 35,233 -0.95(-0.74%)
Jan 06, 2022 126.65 129.36 126.31 128.78 49,605 +1.91(+1.51%)
Jan 05, 2022 126.80 128.69 125.75 126.86 62,269 +0.70(+0.56%)
Jan 04, 2022 125.20 126.98 125.20 126.16 38,193 +0.80(+0.64%)
Jan 03, 2022 125.00 125.83 123.80 125.36 32,747 +1.30(+1.05%)
Dec 31, 2021 124.15 125.48 123.95 124.06 19,117 -0.27(-0.22%)
Dec 30, 2021 123.34 125.14 123.34 124.33 23,620 +1.70(+1.38%)
Dec 29, 2021 123.56 123.77 121.67 122.63 26,299 -0.37(-0.30%)
Dec 28, 2021 123.87 124.85 121.95 123.00 49,051 -0.50(-0.40%)
Dec 27, 2021 120.54 123.74 120.54 123.50 26,991 +4.02(+3.36%)
Dec 23, 2021 119.83 120.56 118.53 119.48 31,314 -0.09(-0.08%)
Dec 22, 2021 119.12 119.57 117.26 119.57 14,822 +0.98(+0.83%)
Dec 21, 2021 118.50 119.48 117.97 118.59 22,501 +1.31(+1.12%)
Dec 20, 2021 119.28 119.28 116.62 117.28 65,258 -3.32(-2.75%)
Dec 17, 2021 117.67 121.67 117.67 120.60 67,624 +2.38(+2.01%)
Dec 16, 2021 117.69 119.20 117.03 118.22 347,986 +1.27(+1.09%)
Dec 15, 2021 113.53 116.94 113.11 116.94 224,034 +3.53(+3.11%)
Dec 14, 2021 114.08 114.08 110.98 113.42 58,156 -0.16(-0.14%)
Dec 13, 2021 114.22 115.47 113.23 113.58 64,572 -0.15(-0.14%)
Dec 10, 2021 113.92 115.84 113.25 113.73 61,427 +0.61(+0.53%)
Dec 09, 2021 111.35 113.24 111.05 113.13 42,686 +1.30(+1.16%)
Dec 08, 2021 111.22 111.86 110.45 111.83 44,828 +0.86(+0.77%)
Dec 07, 2021 108.24 111.06 107.85 110.97 44,985 +3.50(+3.26%)
Dec 06, 2021 108.23 108.23 105.22 107.47 76,143 +0.27(+0.25%)
Dec 03, 2021 108.35 110.01 106.58 107.20 75,237 -1.79(-1.64%)
Dec 02, 2021 108.31 110.61 107.78 108.99 47,310 +1.85(+1.73%)
Dec 01, 2021 106.64 109.84 105.99 107.14 103,565 +2.91(+2.79%)
Nov 30, 2021 103.64 105.09 101.87 104.23 57,316 +0.32(+0.30%)
Nov 29, 2021 106.26 106.27 103.17 103.91 57,674 -1.65(-1.56%)
Nov 26, 2021 111.66 111.66 105.16 105.57 28,218 -8.24(-7.24%)
Nov 24, 2021 113.25 114.12 111.56 113.81 45,795 -0.41(-0.36%)
Nov 23, 2021 114.05 114.48 113.42 114.21 23,476 -0.46(-0.40%)
Nov 22, 2021 113.95 115.89 113.95 114.67 24,654 +0.78(+0.68%)
Nov 19, 2021 113.40 114.17 111.89 113.89 25,097 +0.46(+0.41%)
Nov 18, 2021 115.96 113.58 113.28 113.44 44,955 -2.82(-2.42%)
Nov 17, 2021 116.71 117.45 115.66 116.25 47,898 -0.09(-0.08%)
Nov 16, 2021 118.70 118.70 115.95 116.34 85,495 -2.72(-2.28%)
Nov 15, 2021 121.52 121.52 118.83 119.06 16,610 -1.62(-1.35%)
Nov 12, 2021 122.38 122.55 120.06 120.68 48,959 -0.91(-0.75%)
Nov 11, 2021 124.58 124.76 120.83 121.59 62,283 -2.89(-2.32%)
Nov 10, 2021 125.96 124.48 45,859 -1.68(-1.33%)
Nov 09, 2021 122.60 127.03 122.60 126.16 54,098 +3.01(+2.44%)
Nov 08, 2021 123.06 124.14 121.88 123.15 23,269 -0.51(-0.42%)
Nov 05, 2021 122.90 124.54 122.71 123.67 38,161 +1.62(+1.33%)
Nov 04, 2021 119.57 122.27 119.36 122.04 42,764 +2.70(+2.26%)
Nov 03, 2021 114.65 119.60 114.65 119.35 45,553 +4.62(+4.03%)
Nov 02, 2021 115.23 116.16 114.14 114.72 26,724 -0.91(-0.79%)
Nov 01, 2021 114.66 115.77 113.96 115.64 37,241 +1.68(+1.47%)
Oct 29, 2021 112.80 114.36 112.69 113.96 30,470 +0.35(+0.31%)
Oct 28, 2021 113.61 114.82 113.20 113.61 19,353 -0.74(-0.65%)
Oct 27, 2021 114.38 116.12 113.74 114.35 26,284 -0.37(-0.32%)
Oct 26, 2021 115.57 114.72 53,371 -0.62(-0.54%)
Oct 25, 2021 116.86 116.86 114.26 115.34 44,229 -0.51(-0.44%)
Oct 22, 2021 117.84 118.67 115.85 115.85 43,328 -2.19(-1.86%)
Oct 21, 2021 118.58 119.18 117.41 118.05 60,103 -1.33(-1.11%)
Oct 20, 2021 119.31 120.31 118.95 119.37 28,577 -0.43(-0.36%)
Oct 19, 2021 118.57 121.10 117.80 119.81 43,780 +2.17(+1.84%)
Oct 18, 2021 115.90 119.01 115.90 117.64 35,229 +0.33(+0.28%)
Oct 15, 2021 114.64 118.25 114.64 117.31 79,391 +2.77(+2.42%)
Oct 14, 2021 112.40 115.51 112.40 114.55 45,415 +2.03(+1.80%)
Oct 13, 2021 112.25 114.17 112.25 112.52 47,443 -0.15(-0.14%)
Oct 12, 2021 110.55 113.50 110.55 112.67 34,226 +1.75(+1.58%)
Oct 11, 2021 112.31 112.93 110.83 110.92 26,961 -1.03(-0.92%)
Oct 08, 2021 111.56 113.07 111.26 111.95 39,271 +1.16(+1.05%)
Oct 07, 2021 110.16 111.64 110.03 110.78 48,922 +0.79(+0.72%)
Oct 06, 2021 108.19 110.46 107.39 109.99 40,501 +0.36(+0.33%)
Oct 05, 2021 107.91 109.71 107.66 109.63 26,112 +1.69(+1.56%)
Oct 04, 2021 107.27 108.27 105.91 107.94 51,599 +0.27(+0.25%)
Oct 01, 2021 104.61 107.74 104.61 107.67 58,363 +2.70(+2.57%)
Sep 30, 2021 104.15 105.86 104.15 104.97 56,993 +0.71(+0.68%)
Sep 29, 2021 105.41 105.41 103.95 104.26 34,861 -0.50(-0.47%)
Sep 28, 2021 104.55 105.45 103.96 104.75 36,859 -0.78(-0.74%)
Sep 27, 2021 105.22 105.67 103.80 105.54 50,815 -0.10(-0.09%)
Sep 24, 2021 103.57 106.38 103.57 105.64 46,184 +2.07(+2.00%)
Sep 23, 2021 102.25 104.31 102.20 103.56 52,559 +1.79(+1.76%)
Sep 22, 2021 101.78 102.53 101.34 101.77 40,471 +1.46(+1.45%)
Sep 21, 2021 100.46 101.26 99.51 100.31 26,704 +0.96(+0.97%)
Sep 20, 2021 99.35 100.70 98.62 99.35 38,237 -1.88(-1.86%)
Sep 17, 2021 102.43 102.93 101.15 101.23 44,149 -1.70(-1.65%)
Sep 16, 2021 102.76 103.20 100.52 102.94 31,661 -0.25(-0.25%)
Sep 15, 2021 101.92 103.28 101.56 103.19 71,924 +1.48(+1.45%)
Sep 14, 2021 102.38 103.09 101.48 101.71 31,575 -0.80(-0.78%)
Sep 13, 2021 104.79 104.79 102.01 102.52 31,416 -1.25(-1.20%)
Sep 10, 2021 103.03 104.07 102.30 103.76 70,017 +1.44(+1.41%)
Sep 09, 2021 105.08 105.26 100.90 102.32 54,570 -3.00(-2.84%)
Sep 08, 2021 104.72 106.18 104.71 105.32 54,417 +1.02(+0.98%)
Sep 07, 2021 101.59 104.56 101.59 104.30 86,938 +2.72(+2.68%)
Sep 03, 2021 101.74 102.63 101.28 101.57 19,533 -0.38(-0.38%)
Sep 02, 2021 100.94 101.96 100.82 101.96 81,170 +0.80(+0.79%)
Sep 01, 2021 101.50 102.58 100.78 101.15 55,824 -0.52(-0.51%)
Aug 31, 2021 98.08 102.80 97.48 101.67 135,334 +3.04(+3.08%)
Aug 30, 2021 99.77 100.32 98.24 98.63 45,160 -1.66(-1.65%)
Aug 27, 2021 95.42 100.29 95.42 100.29 120,640 +4.65(+4.86%)
Aug 26, 2021 95.79 96.03 95.24 95.64 24,117 -0.83(-0.86%)
Aug 25, 2021 95.83 96.52 94.91 96.47 28,844 +0.65(+0.67%)
Aug 24, 2021 95.13 96.53 94.70 95.83 52,578 +1.89(+2.01%)
Aug 23, 2021 94.43 94.50 93.15 93.94 41,561 +0.44(+0.47%)
Aug 20, 2021 94.23 94.49 92.71 93.50 51,264 -1.02(-1.08%)
Aug 19, 2021 95.68 95.68 93.65 94.52 42,500 -2.10(-2.18%)
Aug 18, 2021 95.28 96.88 95.17 96.63 75,766 +1.49(+1.57%)
Aug 17, 2021 97.72 97.72 94.09 95.14 86,258 -3.48(-3.53%)
Aug 16, 2021 98.64 99.25 98.17 98.62 43,947 -0.79(-0.80%)
Aug 13, 2021 97.29 99.42 97.29 99.42 55,595 +3.21(+3.33%)
Aug 12, 2021 94.95 97.07 94.95 96.21 35,459 +0.74(+0.78%)
Aug 11, 2021 93.43 95.71 93.43 95.47 31,315 +1.71(+1.83%)
Aug 10, 2021 93.30 95.33 93.02 93.76 30,568 +0.48(+0.52%)
Aug 09, 2021 95.37 95.37 93.21 93.28 46,872 -1.61(-1.69%)
Aug 06, 2021 96.07 96.39 94.55 94.88 48,207 -1.15(-1.20%)
Aug 05, 2021 97.43 98.02 95.55 96.04 82,034 -1.40(-1.43%)
Aug 04, 2021 100.44 100.83 97.07 97.43 39,316 -3.74(-3.70%)
Aug 03, 2021 100.77 101.28 100.07 101.17 25,418 +0.97(+0.97%)
Aug 02, 2021 100.05 101.16 99.80 100.20 33,204 +0.02(+0.02%)
Jul 30, 2021 100.53 101.14 99.09 100.18 63,383 -0.41(-0.41%)
Jul 29, 2021 99.57 102.03 98.69 100.59 63,161 +2.49(+2.54%)
Jul 28, 2021 97.97 98.45 97.20 98.11 43,272 +0.25(+0.26%)
Jul 27, 2021 96.11 97.85 96.11 97.85 77,472 +0.70(+0.72%)
Jul 26, 2021 95.85 98.15 95.63 97.15 51,002 +0.84(+0.87%)
Jul 23, 2021 95.00 97.50 95.00 96.31 57,373 +1.07(+1.13%)
Jul 22, 2021 95.00 95.48 94.12 95.24 46,745 +0.47(+0.50%)
Jul 21, 2021 92.46 94.81 92.43 94.77 58,326 +2.17(+2.35%)
Jul 20, 2021 92.77 93.41 91.71 92.59 60,588 -0.19(-0.21%)
Jul 19, 2021 93.77 93.77 90.82 92.79 129,911 -1.51(-1.60%)
Jul 16, 2021 95.51 95.51 93.90 94.30 71,696 -0.85(-0.89%)
Jul 15, 2021 94.07 95.14 93.70 95.14 94,190 +0.78(+0.82%)
Jul 14, 2021 93.83 94.78 93.09 94.37 50,440 +0.56(+0.60%)
Jul 13, 2021 95.78 96.33 93.43 93.81 62,038 -2.64(-2.73%)
Jul 12, 2021 97.14 97.14 96.08 96.45 31,272 -0.27(-0.28%)
Jul 09, 2021 96.99 97.72 96.58 96.72 28,638 +0.20(+0.21%)
Jul 08, 2021 96.38 97.83 95.42 96.52 97,221 -0.13(-0.14%)
Jul 07, 2021 91.99 97.04 91.99 96.65 78,103 +4.18(+4.52%)
Jul 06, 2021 93.38 93.38 91.07 92.46 62,299 -1.42(-1.52%)
Jul 02, 2021 93.42 94.44 92.76 93.89 73,190 +1.09(+1.18%)
Jul 01, 2021 93.94 93.94 92.08 92.80 77,239 -0.56(-0.60%)
Jun 30, 2021 93.76 93.77 92.14 93.35 71,009 -0.35(-0.37%)
Jun 29, 2021 94.75 94.75 93.09 93.70 61,697 -0.57(-0.60%)
Jun 28, 2021 96.52 96.52 93.55 94.27 36,025 -1.99(-2.07%)
Jun 25, 2021 96.33 96.50 95.48 96.26 66,506 +0.23(+0.24%)
Jun 24, 2021 94.59 96.58 94.47 96.04 104,659 +1.97(+2.09%)
Jun 23, 2021 92.91 95.48 92.91 94.07 64,046 +0.79(+0.84%)
Jun 22, 2021 95.59 95.59 92.42 93.28 73,251 -2.69(-2.80%)
Jun 21, 2021 95.68 96.38 94.77 95.97 43,759 +0.79(+0.84%)
Jun 18, 2021 95.26 95.74 93.50 95.18 79,102 -1.54(-1.59%)
Jun 17, 2021 97.41 98.04 95.40 96.72 128,112 -1.42(-1.45%)
Jun 16, 2021 99.73 100.72 97.67 98.14 87,086 -1.56(-1.57%)
Jun 15, 2021 101.67 101.67 99.21 99.70 56,363 -0.03(-0.03%)
Jun 14, 2021 100.80 100.81 99.13 99.73 65,081 -0.52(-0.52%)
Jun 11, 2021 99.85 100.75 98.79 100.25 863,128 +0.18(+0.18%)
Jun 10, 2021 97.89 101.15 97.86 100.07 144,700 +2.99(+3.08%)
Jun 09, 2021 95.36 98.20 94.04 97.08 129,195 +1.95(+2.05%)
Jun 08, 2021 94.57 96.27 93.89 95.14 137,106 +0.47(+0.50%)
Jun 07, 2021 91.64 95.33 91.64 94.66 170,379 +3.15(+3.45%)
Jun 04, 2021 93.07 93.07 90.87 91.51 99,706 -1.08(-1.17%)
Jun 03, 2021 93.09 93.09 91.31 92.59 88,825 -1.50(-1.60%)
Jun 02, 2021 95.76 95.87 93.93 94.10 77,495 -0.96(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.