Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

22.40 +0.31 (+1.40%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.337 5.613 5.311 5.570 70,372 +0.21(+3.86%)
May 27, 2016 5.328 5.363 5.363 5.363 20,264 +0.02(+0.32%)
May 26, 2016 5.354 5.432 5.268 5.345 52,982 +0.02(+0.32%)
May 25, 2016 5.268 5.345 5.225 5.328 30,499 +0.03(+0.65%)
May 24, 2016 5.345 5.345 5.233 5.294 33,182 -0.05(-0.97%)
May 23, 2016 5.276 5.345 5.104 5.345 100,711 +0.03(+0.49%)
May 20, 2016 5.259 5.345 5.207 5.320 24,814 +0.10(+1.99%)
May 19, 2016 5.250 5.285 5.052 5.216 94,966 -0.07(-1.31%)
May 18, 2016 5.423 5.432 5.104 5.285 72,239 -0.16(-2.86%)
May 17, 2016 5.466 5.501 5.389 5.440 45,188 -0.04(-0.79%)
May 16, 2016 5.527 5.544 5.449 5.484 26,771 +0.00(+0.00%)
May 13, 2016 5.415 5.484 5.328 5.484 23,140 +0.01(+0.16%)
May 12, 2016 5.518 5.535 5.440 5.475 17,434 -0.01(-0.16%)
May 11, 2016 5.527 5.553 5.440 5.484 80,883 +0.00(+0.00%)
May 10, 2016 5.484 5.518 5.354 5.484 90,951 +0.04(+0.79%)
May 09, 2016 5.406 5.475 5.345 5.440 50,539 +0.03(+0.48%)
May 06, 2016 5.397 5.475 5.216 5.415 103,953 -0.03(-0.48%)
May 05, 2016 5.406 5.501 5.337 5.440 68,665 +0.03(+0.48%)
May 04, 2016 5.423 5.492 5.371 5.415 44,083 -0.03(-0.63%)
May 03, 2016 5.475 5.484 5.268 5.449 44,423 -0.01(-0.16%)
May 02, 2016 5.397 5.501 5.354 5.458 53,098 +0.07(+1.28%)
Apr 29, 2016 5.510 5.605 5.285 5.389 149,200 -0.16(-2.95%)
Apr 28, 2016 5.553 5.639 5.527 5.553 39,348 -0.01(-0.16%)
Apr 27, 2016 5.630 5.691 5.500 5.561 42,188 -0.03(-0.62%)
Apr 26, 2016 5.613 5.725 5.527 5.596 95,008 -0.03(-0.46%)
Apr 25, 2016 5.855 5.855 5.466 5.622 84,877 -0.22(-3.70%)
Apr 22, 2016 5.915 5.915 5.734 5.838 103,961 -0.05(-0.88%)
Apr 21, 2016 5.890 5.941 5.786 5.890 65,241 +0.00(+0.00%)
Apr 20, 2016 5.846 5.941 5.708 5.890 226,598 +0.06(+1.04%)
Apr 19, 2016 5.656 5.872 5.553 5.829 265,415 +0.19(+3.37%)
Apr 18, 2016 5.639 5.682 5.622 5.639 15,244 -0.04(-0.76%)
Apr 15, 2016 5.734 5.760 5.613 5.682 106,244 -0.09(-1.50%)
Apr 14, 2016 5.769 5.820 5.674 5.769 55,621 +0.03(+0.45%)
Apr 13, 2016 5.648 5.769 5.613 5.743 75,302 +0.10(+1.84%)
Apr 12, 2016 5.682 5.751 5.587 5.639 138,036 -0.08(-1.36%)
Apr 11, 2016 5.665 5.769 5.579 5.717 138,938 +0.05(+0.91%)
Apr 08, 2016 5.674 5.717 5.587 5.665 57,820 +0.03(+0.46%)
Apr 07, 2016 5.579 5.656 5.579 5.639 50,162 +0.02(+0.31%)
Apr 06, 2016 5.622 5.743 5.475 5.622 128,080 +0.00(+0.00%)
Apr 05, 2016 5.700 5.803 5.492 5.622 203,495 +0.07(+1.24%)
Apr 04, 2016 5.458 5.630 5.354 5.553 137,987 +0.09(+1.74%)
Apr 01, 2016 4.991 5.501 4.991 5.458 479,160 +0.41(+8.22%)
Mar 31, 2016 5.104 5.199 4.983 5.043 66,998 -0.06(-1.18%)
Mar 30, 2016 4.888 5.104 4.888 5.104 45,198 +0.26(+5.35%)
Mar 29, 2016 4.948 5.017 4.784 4.845 295,718 -0.13(-2.60%)
Mar 28, 2016 5.043 5.043 4.862 4.974 37,657 -0.03(-0.52%)
Mar 24, 2016 5.069 5.000 5.000 5.000 35,434 -0.16(-3.02%)
Mar 23, 2016 5.061 5.190 4.957 5.155 70,237 +0.03(+0.50%)
Mar 22, 2016 5.104 5.216 4.983 5.130 79,686 +0.01(+0.17%)
Mar 21, 2016 5.294 5.345 5.052 5.121 63,609 -0.17(-3.26%)
Mar 18, 2016 5.354 5.415 5.216 5.294 79,356 -0.03(-0.65%)
Mar 17, 2016 5.285 5.354 5.123 5.328 71,091 +0.11(+2.15%)
Mar 16, 2016 5.000 5.268 4.922 5.216 52,871 +0.20(+3.96%)
Mar 15, 2016 5.233 5.233 4.957 5.017 59,725 -0.17(-3.33%)
Mar 14, 2016 5.181 5.250 5.043 5.190 66,930 +0.00(+0.00%)
Mar 11, 2016 5.250 5.250 5.181 5.190 24,717 -0.02(-0.33%)
Mar 10, 2016 5.181 5.250 5.095 5.207 71,423 +0.01(+0.17%)
Mar 09, 2016 5.190 5.250 5.043 5.199 62,439 +0.04(+0.84%)
Mar 08, 2016 4.974 5.242 4.845 5.155 99,334 +0.01(+0.17%)
Mar 07, 2016 5.207 5.365 5.035 5.147 62,738 -0.16(-3.09%)
Mar 04, 2016 5.415 5.440 5.018 5.311 139,011 -0.14(-2.54%)
Mar 03, 2016 5.630 5.648 5.250 5.449 110,617 +0.00(+0.00%)
Mar 02, 2016 5.725 5.829 5.371 5.449 122,527 -0.34(-5.82%)
Mar 01, 2016 5.751 5.959 5.535 5.786 58,489 +0.03(+0.60%)
Feb 29, 2016 5.872 5.959 5.596 5.751 166,574 -0.11(-1.91%)
Feb 26, 2016 5.786 5.985 5.708 5.864 78,051 +0.15(+2.57%)
Feb 25, 2016 5.527 5.786 5.510 5.717 162,725 +0.17(+3.12%)
Feb 24, 2016 5.389 5.570 5.294 5.544 74,903 +0.11(+2.07%)
Feb 23, 2016 5.389 5.440 5.268 5.432 58,748 -0.01(-0.16%)
Feb 22, 2016 5.363 5.440 5.061 5.440 82,077 +0.30(+5.88%)
Feb 19, 2016 4.914 5.138 4.862 5.138 23,274 -0.02(-0.33%)
Feb 18, 2016 5.181 5.233 5.112 5.155 52,234 -0.04(-0.83%)
Feb 17, 2016 4.931 5.225 4.931 5.199 65,786 +0.24(+4.88%)
Feb 16, 2016 4.750 5.043 4.309 4.957 138,003 -0.02(-0.35%)
Feb 12, 2016 5.000 4.974 4.974 4.974 32,655 +0.04(+0.88%)
Feb 11, 2016 4.922 5.009 4.879 4.931 82,944 -0.09(-1.72%)
Feb 10, 2016 4.922 5.069 4.853 5.017 36,368 +0.01(+0.17%)
Feb 09, 2016 4.991 5.017 4.698 5.009 103,661 +0.02(+0.35%)
Feb 08, 2016 4.983 5.086 4.875 4.991 37,239 -0.08(-1.53%)
Feb 05, 2016 5.026 5.173 5.009 5.069 47,675 +0.03(+0.69%)
Feb 04, 2016 4.931 5.180 4.862 5.035 197,691 +0.12(+2.46%)
Feb 03, 2016 4.845 4.966 4.750 4.914 102,821 +0.05(+1.07%)
Feb 02, 2016 5.078 5.078 4.724 4.862 34,508 -0.11(-2.26%)
Feb 01, 2016 5.009 5.104 4.879 4.974 200,041 -0.16(-3.03%)
Jan 29, 2016 4.922 5.181 4.853 5.130 62,518 +0.23(+4.76%)
Jan 28, 2016 4.948 4.957 4.715 4.896 147,952 +0.02(+0.35%)
Jan 27, 2016 4.810 4.916 4.611 4.879 117,609 +0.04(+0.89%)
Jan 26, 2016 4.784 4.966 4.646 4.836 76,897 +0.07(+1.45%)
Jan 25, 2016 4.767 4.914 4.663 4.767 267,190 -0.06(-1.25%)
Jan 22, 2016 4.611 4.827 4.491 4.827 77,873 +0.22(+4.88%)
Jan 21, 2016 4.404 4.646 3.972 4.603 137,362 +0.02(+0.51%)
Jan 20, 2016 4.528 4.622 4.306 4.579 100,181 -0.13(-2.73%)
Jan 19, 2016 4.725 4.776 4.448 4.708 61,946 -0.10(-2.14%)
Jan 15, 2016 4.622 4.811 4.811 4.811 108,530 +0.09(+2.00%)
Jan 14, 2016 4.802 4.802 4.622 4.716 75,702 -0.05(-1.08%)
Jan 13, 2016 4.939 4.965 4.716 4.768 68,335 -0.15(-3.13%)
Jan 12, 2016 5.016 5.016 4.827 4.922 42,420 -0.03(-0.52%)
Jan 11, 2016 5.059 5.102 4.879 4.948 62,768 -0.14(-2.69%)
Jan 08, 2016 5.093 5.093 4.862 5.085 36,638 -0.04(-0.83%)
Jan 07, 2016 5.136 5.281 4.990 5.127 73,269 -0.08(-1.48%)
Jan 06, 2016 5.144 5.281 5.144 5.204 21,980 -0.02(-0.33%)
Jan 05, 2016 5.179 5.281 5.144 5.221 48,526 +0.06(+1.16%)
Jan 04, 2016 5.204 5.264 5.136 5.162 73,471 -0.05(-0.99%)
Dec 31, 2015 5.230 5.213 5.213 5.213 20,794 +0.01(+0.16%)
Dec 30, 2015 5.273 5.273 5.162 5.204 20,766 +0.03(+0.50%)
Dec 29, 2015 5.230 5.264 5.076 5.179 36,586 -0.03(-0.49%)
Dec 28, 2015 5.136 5.324 5.025 5.204 60,486 +0.05(+1.00%)
Dec 24, 2015 5.093 5.153 5.153 5.153 22,079 +0.02(+0.33%)
Dec 23, 2015 5.127 5.235 4.990 5.136 29,223 +0.05(+1.01%)
Dec 22, 2015 5.239 5.239 4.896 5.085 38,603 +0.00(+0.00%)
Dec 21, 2015 5.059 5.230 4.896 5.085 185,984 -0.04(-0.83%)
Dec 18, 2015 5.213 5.213 4.973 5.127 168,267 -0.01(-0.17%)
Dec 17, 2015 5.025 5.179 4.948 5.136 66,029 +0.10(+2.04%)
Dec 16, 2015 4.913 4.948 4.879 5.033 71,100 -0.03(-0.51%)
Dec 15, 2015 4.956 5.127 4.888 5.059 63,988 +0.15(+3.14%)
Dec 14, 2015 5.050 5.170 4.871 4.905 99,620 -0.19(-3.70%)
Dec 11, 2015 5.204 5.307 4.948 5.093 82,221 -0.16(-3.09%)
Dec 10, 2015 5.307 5.478 5.204 5.256 76,580 +0.00(+0.00%)
Dec 09, 2015 4.939 5.333 4.905 5.256 116,548 +0.32(+6.41%)
Dec 08, 2015 4.888 5.055 4.853 4.939 72,867 -0.03(-0.69%)
Dec 07, 2015 5.196 5.239 4.828 4.973 45,634 -0.18(-3.49%)
Dec 04, 2015 5.136 5.170 4.922 5.153 171,687 +0.02(+0.33%)
Dec 03, 2015 5.093 5.136 4.819 5.136 117,745 +0.02(+0.33%)
Dec 02, 2015 5.136 5.136 4.853 5.119 155,144 -0.07(-1.32%)
Dec 01, 2015 5.247 5.348 5.016 5.187 90,979 -0.05(-0.98%)
Nov 30, 2015 5.247 5.273 4.973 5.239 333,217 +0.03(+0.49%)
Nov 27, 2015 5.564 5.564 5.136 5.213 51,287 +0.01(+0.16%)
Nov 25, 2015 5.461 5.204 5.204 5.204 84,114 -0.28(-5.15%)
Nov 24, 2015 5.478 5.649 5.376 5.487 157,472 -0.02(-0.31%)
Nov 23, 2015 6.052 6.197 5.418 5.504 465,455 -0.48(-8.01%)
Nov 20, 2015 5.547 6.060 5.547 5.983 443,573 +0.39(+7.04%)
Nov 19, 2015 5.461 5.667 5.430 5.590 301,235 +0.15(+2.83%)
Nov 18, 2015 5.572 5.581 5.221 5.435 271,944 -0.14(-2.46%)
Nov 17, 2015 5.607 5.838 5.547 5.572 179,566 -0.01(-0.15%)
Nov 16, 2015 5.453 5.983 5.444 5.581 433,839 +0.12(+2.19%)
Nov 13, 2015 5.393 5.548 5.376 5.461 156,129 +0.10(+1.92%)
Nov 12, 2015 5.393 5.555 5.341 5.358 381,659 -0.03(-0.63%)
Nov 11, 2015 5.418 5.435 5.341 5.393 77,670 -0.01(-0.16%)
Nov 10, 2015 5.341 5.442 5.213 5.401 84,897 +0.07(+1.28%)
Nov 09, 2015 5.418 5.483 5.281 5.333 160,291 -0.05(-0.95%)
Nov 06, 2015 5.256 5.393 5.119 5.384 104,987 +0.13(+2.44%)
Nov 05, 2015 5.170 5.324 5.136 5.256 485,861 +0.09(+1.66%)
Nov 04, 2015 5.358 5.393 5.085 5.170 171,225 -0.11(-2.11%)
Nov 03, 2015 5.307 5.435 5.136 5.281 411,617 +0.00(+0.00%)
Nov 02, 2015 5.093 5.538 5.093 5.281 565,219 -0.03(-0.48%)
Oct 30, 2015 5.230 5.367 5.042 5.307 570,818 +0.10(+1.97%)
Oct 29, 2015 4.948 5.358 4.605 5.204 553,387 +0.31(+6.29%)
Oct 28, 2015 4.451 5.067 4.425 4.896 645,553 +0.34(+7.52%)
Oct 27, 2015 4.434 4.639 4.280 4.554 230,064 +0.13(+2.90%)
Oct 26, 2015 4.639 4.768 4.169 4.425 406,612 +0.40(+10.00%)
Oct 23, 2015 3.835 4.110 3.835 4.023 143,344 +0.19(+4.91%)
Oct 22, 2015 3.715 4.015 3.659 3.835 363,465 +0.15(+3.94%)
Oct 21, 2015 3.757 3.758 3.655 3.689 13,256 -0.08(-2.05%)
Oct 20, 2015 3.758 3.792 3.724 3.766 39,206 -0.01(-0.23%)
Oct 19, 2015 3.809 3.809 3.706 3.775 14,806 -0.08(-2.00%)
Oct 16, 2015 3.621 3.895 3.621 3.852 37,954 +0.15(+4.17%)
Oct 15, 2015 3.646 3.724 3.578 3.698 20,251 +0.02(+0.46%)
Oct 14, 2015 3.749 3.801 3.655 3.681 8,918 -0.06(-1.60%)
Oct 13, 2015 3.741 3.826 3.707 3.741 89,111 -0.03(-0.91%)
Oct 12, 2015 3.724 3.801 3.664 3.775 49,772 +0.05(+1.38%)
Oct 09, 2015 3.749 3.852 3.672 3.724 119,265 -0.03(-0.91%)
Oct 08, 2015 3.681 3.766 3.578 3.758 63,166 +0.04(+1.15%)
Oct 07, 2015 3.758 3.766 3.672 3.715 130,688 +0.06(+1.64%)
Oct 06, 2015 3.569 3.758 3.518 3.655 383,873 +0.14(+3.89%)
Oct 05, 2015 3.484 3.569 3.432 3.518 25,205 +0.07(+1.99%)
Oct 02, 2015 3.467 3.467 3.424 3.450 11,117 +0.00(+0.00%)
Oct 01, 2015 3.431 3.552 3.321 3.450 209,903 +0.08(+2.28%)
Sep 30, 2015 3.313 3.432 3.278 3.373 45,614 +0.10(+3.14%)
Sep 29, 2015 3.227 3.313 3.210 3.270 32,608 -0.04(-1.29%)
Sep 28, 2015 3.313 3.313 3.022 3.313 73,867 +0.00(+0.00%)
Sep 25, 2015 3.450 3.484 3.296 3.313 53,017 -0.15(-4.44%)
Sep 24, 2015 3.381 3.475 3.227 3.467 197,579 +0.04(+1.25%)
Sep 23, 2015 3.467 3.587 3.381 3.424 81,157 -0.09(-2.68%)
Sep 22, 2015 3.706 3.706 3.510 3.518 58,071 -0.24(-6.38%)
Sep 21, 2015 3.822 3.822 3.612 3.758 31,951 -0.04(-1.13%)
Sep 18, 2015 3.860 3.920 3.783 3.801 53,852 -0.08(-1.99%)
Sep 17, 2015 3.843 3.912 3.749 3.878 89,183 +0.11(+2.95%)
Sep 16, 2015 3.681 3.835 3.561 3.766 254,452 +0.06(+1.62%)
Sep 15, 2015 3.689 3.766 3.561 3.706 46,898 +0.08(+2.12%)
Sep 14, 2015 3.758 3.758 3.527 3.629 33,482 -0.14(-3.64%)
Sep 11, 2015 3.732 3.809 3.646 3.766 114,436 -0.03(-0.90%)
Sep 10, 2015 3.783 3.818 3.629 3.801 30,332 +0.03(+0.91%)
Sep 09, 2015 3.826 3.826 3.681 3.766 20,848 -0.03(-0.90%)
Sep 08, 2015 3.766 3.852 3.741 3.801 120,937 +0.04(+1.14%)
Sep 04, 2015 3.681 3.758 3.758 3.758 43,108 +0.07(+1.86%)
Sep 03, 2015 3.578 3.724 3.475 3.689 57,897 +0.12(+3.36%)
Sep 02, 2015 3.595 3.621 3.458 3.569 46,585 -0.01(-0.24%)
Sep 01, 2015 3.492 3.578 3.450 3.578 38,839 -0.06(-1.65%)
Aug 31, 2015 3.578 3.672 3.484 3.638 74,674 -0.06(-1.62%)
Aug 28, 2015 3.681 3.698 3.629 3.698 9,152 +0.02(+0.46%)
Aug 27, 2015 3.569 3.741 3.569 3.681 32,508 +0.10(+2.87%)
Aug 26, 2015 3.587 3.664 3.484 3.578 25,366 +0.07(+1.95%)
Aug 25, 2015 3.527 3.595 3.432 3.510 43,843 +0.09(+2.50%)
Aug 24, 2015 3.424 3.484 2.970 3.424 258,052 -0.15(-4.08%)
Aug 21, 2015 3.587 3.587 3.458 3.569 110,030 -0.03(-0.95%)
Aug 20, 2015 3.681 3.741 3.501 3.604 108,473 -0.14(-3.66%)
Aug 19, 2015 3.672 3.835 3.629 3.741 165,777 +0.02(+0.46%)
Aug 18, 2015 3.758 3.758 3.612 3.724 36,221 -0.08(-2.03%)
Aug 17, 2015 3.766 3.895 3.766 3.801 43,729 +0.02(+0.45%)
Aug 14, 2015 3.792 3.852 3.758 3.783 60,737 -0.05(-1.34%)
Aug 13, 2015 3.629 3.852 3.552 3.835 174,911 +0.20(+5.41%)
Aug 12, 2015 3.698 3.698 3.458 3.638 286,729 -0.06(-1.62%)
Aug 11, 2015 3.826 3.835 3.688 3.698 39,977 -0.19(-4.85%)
Aug 10, 2015 3.792 3.895 3.621 3.886 255,975 +0.13(+3.42%)
Aug 07, 2015 3.741 3.869 3.621 3.758 156,750 -0.02(-0.45%)
Aug 06, 2015 3.569 3.878 3.535 3.775 91,017 +0.17(+4.75%)
Aug 05, 2015 3.492 3.775 3.458 3.604 84,118 +0.15(+4.21%)
Aug 04, 2015 3.475 3.612 3.458 3.458 80,196 -0.02(-0.49%)
Aug 03, 2015 3.535 3.604 3.475 3.475 21,564 -0.05(-1.46%)
Jul 31, 2015 3.587 3.629 3.504 3.527 17,683 -0.09(-2.60%)
Jul 30, 2015 3.646 3.698 3.587 3.621 34,024 -0.07(-1.86%)
Jul 29, 2015 3.681 3.698 3.604 3.689 22,255 +0.02(+0.47%)
Jul 28, 2015 3.501 3.698 3.484 3.672 87,288 +0.17(+4.94%)
Jul 27, 2015 3.561 3.561 3.467 3.499 56,440 -0.04(-1.02%)
Jul 24, 2015 3.527 3.638 3.501 3.535 48,258 -0.03(-0.72%)
Jul 23, 2015 3.527 3.646 3.492 3.561 103,380 -0.03(-0.95%)
Jul 22, 2015 3.664 3.689 3.595 3.595 51,262 -0.13(-3.45%)
Jul 21, 2015 3.886 3.886 3.629 3.724 125,040 -0.14(-3.55%)
Jul 20, 2015 4.032 4.032 3.852 3.860 95,262 -0.21(-5.05%)
Jul 17, 2015 4.057 4.109 3.955 4.066 61,543 +0.00(+0.00%)
Jul 16, 2015 4.057 4.237 4.049 4.066 143,847 +0.07(+1.71%)
Jul 15, 2015 3.938 4.057 3.912 3.997 98,255 +0.08(+1.97%)
Jul 14, 2015 3.878 4.006 3.749 3.920 52,390 +0.09(+2.23%)
Jul 13, 2015 3.741 3.878 3.732 3.835 32,322 +0.13(+3.46%)
Jul 10, 2015 3.766 3.826 3.612 3.706 39,983 +0.01(+0.23%)
Jul 09, 2015 3.664 3.749 3.629 3.698 46,914 -0.01(-0.23%)
Jul 08, 2015 3.724 3.741 3.665 3.706 62,045 -0.10(-2.70%)
Jul 07, 2015 3.826 3.878 3.561 3.809 80,170 +0.01(+0.23%)
Jul 06, 2015 3.664 3.860 3.612 3.801 118,415 +0.07(+1.83%)
Jul 02, 2015 3.843 3.732 3.732 3.732 40,187 -0.09(-2.46%)
Jul 01, 2015 3.818 3.929 3.732 3.826 127,251 -0.04(-1.11%)
Jun 30, 2015 3.809 3.886 3.749 3.869 111,480 +0.06(+1.57%)
Jun 29, 2015 3.706 3.836 3.544 3.809 117,561 -0.04(-1.11%)
Jun 26, 2015 3.920 3.955 3.852 3.852 17,235 -0.10(-2.60%)
Jun 25, 2015 3.972 4.040 3.886 3.955 43,585 -0.07(-1.70%)
Jun 24, 2015 4.074 4.211 3.963 4.023 101,008 -0.09(-2.08%)
Jun 23, 2015 4.006 4.109 3.895 4.109 110,249 +0.16(+4.12%)
Jun 22, 2015 3.852 4.040 3.724 3.946 226,341 +0.14(+3.60%)
Jun 19, 2015 3.595 3.886 3.518 3.809 216,395 +0.17(+4.71%)
Jun 18, 2015 3.783 3.852 3.608 3.638 106,796 -0.12(-3.19%)
Jun 17, 2015 3.903 3.903 3.689 3.758 128,046 -0.17(-4.36%)
Jun 16, 2015 3.946 4.057 3.912 3.929 47,086 -0.07(-1.71%)
Jun 15, 2015 4.083 4.100 3.997 3.997 45,962 -0.16(-3.91%)
Jun 12, 2015 4.280 4.312 4.083 4.160 125,134 -0.18(-4.14%)
Jun 11, 2015 4.126 4.365 3.963 4.340 276,869 +0.19(+4.54%)
Jun 10, 2015 4.143 4.186 4.092 4.152 317,267 -0.04(-1.02%)
Jun 09, 2015 4.015 4.237 3.972 4.194 799,728 +0.17(+4.26%)
Jun 08, 2015 4.049 4.143 3.903 4.023 125,009 +0.00(+0.00%)
Jun 05, 2015 4.049 4.049 3.938 4.023 134,787 -0.06(-1.47%)
Jun 04, 2015 3.955 4.186 3.818 4.083 296,231 +0.10(+2.58%)
Jun 03, 2015 4.143 4.143 3.835 3.980 126,592 -0.16(-3.93%)
Jun 02, 2015 4.006 4.177 3.972 4.143 113,304 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.