Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.92 11.06 10.30 10.92 32,438 +0.25(+2.34%)
May 28, 2009 10.99 10.99 10.52 10.67 24,348 -0.08(-0.74%)
May 27, 2009 10.99 11.19 10.61 10.75 9,708 -0.23(-2.09%)
May 26, 2009 10.65 11.00 10.56 10.98 21,036 +0.43(+4.08%)
May 22, 2009 10.44 10.63 10.25 10.55 18,002 +0.29(+2.82%)
May 21, 2009 9.880 10.35 9.800 10.26 16,972 +0.11(+1.09%)
May 20, 2009 10.15 10.68 10.00 10.15 28,367 +0.25(+2.53%)
May 19, 2009 9.810 10.13 9.790 9.900 61,255 +0.40(+4.21%)
May 18, 2009 9.400 9.580 9.200 9.500 8,716 +0.35(+3.83%)
May 15, 2009 9.470 9.480 8.910 9.150 28,185 -0.14(-1.51%)
May 14, 2009 8.340 9.290 8.340 9.290 17,698 +0.78(+9.21%)
May 13, 2009 8.500 8.687 8.280 8.506 14,599 -0.64(-7.03%)
May 12, 2009 9.280 9.610 9.080 9.150 26,464 +0.02(+0.22%)
May 11, 2009 9.530 9.530 8.830 9.130 24,569 -0.07(-0.76%)
May 08, 2009 9.290 9.480 9.000 9.200 70,273 +0.13(+1.43%)
May 07, 2009 9.860 9.860 8.980 9.070 42,843 -0.58(-6.01%)
May 06, 2009 9.170 9.990 9.170 9.650 58,399 +0.48(+5.23%)
May 05, 2009 8.447 9.450 8.447 9.170 20,910 +0.92(+11.15%)
May 04, 2009 8.550 8.570 8.250 8.250 61,191 +0.54(+7.00%)
May 01, 2009 7.580 7.950 7.580 7.710 24,929 +0.24(+3.21%)
Apr 30, 2009 7.680 7.930 7.410 7.470 24,928 +0.01(+0.13%)
Apr 29, 2009 7.150 7.980 7.010 7.460 37,275 +0.37(+5.22%)
Apr 28, 2009 6.590 7.150 6.590 7.090 15,181 +0.18(+2.60%)
Apr 27, 2009 6.680 6.940 6.676 6.910 9,955 +0.01(+0.14%)
Apr 24, 2009 6.730 6.970 6.690 6.900 25,044 +0.35(+5.34%)
Apr 23, 2009 6.510 6.700 6.320 6.550 29,873 +0.08(+1.24%)
Apr 22, 2009 6.330 6.690 6.320 6.470 14,153 -0.07(-1.07%)
Apr 21, 2009 6.060 6.600 5.820 6.540 21,907 +0.39(+6.34%)
Apr 20, 2009 7.180 7.298 6.060 6.150 37,651 -1.33(-17.78%)
Apr 17, 2009 7.710 7.850 7.410 7.480 15,386 -0.10(-1.32%)
Apr 16, 2009 7.060 7.580 6.880 7.580 6,230 +0.55(+7.82%)
Apr 15, 2009 6.900 7.441 6.800 7.030 9,947 -0.09(-1.26%)
Apr 14, 2009 7.000 7.400 6.997 7.120 27,042 -0.08(-1.11%)
Apr 13, 2009 6.750 7.590 6.640 7.200 44,665 +0.41(+6.04%)
Apr 09, 2009 6.560 7.240 6.500 6.790 33,022 +0.44(+7.00%)
Apr 08, 2009 6.190 6.450 6.150 6.346 27,507 +0.39(+6.63%)
Apr 07, 2009 5.800 6.080 5.800 5.951 8,301 -0.10(-1.63%)
Apr 06, 2009 5.979 6.050 5.640 6.050 16,055 +0.01(+0.17%)
Apr 03, 2009 5.890 6.280 5.790 6.040 34,239 -0.09(-1.47%)
Apr 02, 2009 5.700 6.130 5.590 6.130 25,380 +0.67(+12.36%)
Apr 01, 2009 5.510 5.600 5.360 5.456 6,089 -0.17(-3.10%)
Mar 31, 2009 5.430 5.750 5.000 5.630 42,899 +0.42(+8.06%)
Mar 30, 2009 5.250 5.250 4.857 5.210 11,855 -0.46(-8.11%)
Mar 26, 2009 5.879 5.880 5.300 5.670 30,005 -0.07(-1.22%)
Mar 25, 2009 6.150 6.360 5.350 5.740 41,920 -0.16(-2.71%)
Mar 24, 2009 6.020 6.360 5.710 5.900 17,499 -0.10(-1.67%)
Mar 23, 2009 5.700 6.010 5.700 6.000 40,318 +0.83(+16.05%)
Mar 20, 2009 5.710 5.830 5.170 5.170 22,865 -0.33(-6.00%)
Mar 19, 2009 5.990 6.000 5.180 5.500 56,978 -0.40(-6.78%)
Mar 18, 2009 5.870 5.900 5.450 5.900 21,632 +0.05(+0.85%)
Mar 17, 2009 5.440 6.150 5.236 5.850 33,555 +0.47(+8.74%)
Mar 16, 2009 5.050 5.490 5.040 5.380 56,191 +0.62(+13.03%)
Mar 13, 2009 4.740 5.090 4.660 4.760 0 +0.02(+0.42%)
Mar 12, 2009 4.010 4.740 4.010 4.740 30,042 +0.77(+19.40%)
Mar 11, 2009 3.830 4.260 3.730 3.970 46,788 +0.26(+7.01%)
Mar 10, 2009 3.200 4.010 2.960 3.710 33,250 +0.76(+25.76%)
Mar 09, 2009 3.020 3.200 2.860 2.950 37,773 +0.12(+4.24%)
Mar 06, 2009 3.120 3.720 2.480 2.830 0 -0.27(-8.71%)
Mar 05, 2009 3.750 3.880 3.060 3.100 64,699 -1.09(-26.01%)
Mar 04, 2009 4.250 4.490 3.910 4.190 37,900 -0.52(-11.04%)
Mar 02, 2009 6.250 6.250 4.350 4.710 64,275 -2.79(-37.20%)
Feb 27, 2009 5.250 7.500 4.800 7.500 150,800 +2.20(+41.51%)
Feb 26, 2009 5.070 5.350 5.070 5.300 75,375 +0.30(+6.00%)
Feb 25, 2009 4.720 5.050 4.350 5.000 53,895 +0.27(+5.71%)
Feb 24, 2009 4.770 4.990 4.300 4.730 97,261 -0.13(-2.61%)
Feb 23, 2009 5.500 5.500 4.700 4.857 54,408 -0.64(-11.69%)
Feb 20, 2009 5.500 5.600 5.050 5.500 230,067 -0.04(-0.66%)
Feb 19, 2009 5.800 6.060 5.536 5.536 115,447 -0.16(-2.87%)
Feb 18, 2009 6.250 6.250 5.190 5.700 71,359 -0.79(-12.17%)
Feb 17, 2009 7.170 7.170 6.350 6.490 106,135 -0.89(-12.06%)
Feb 13, 2009 7.200 7.390 7.050 7.380 23,891 +0.19(+2.64%)
Feb 12, 2009 7.196 7.220 7.032 7.190 15,375 -0.01(-0.14%)
Feb 11, 2009 7.400 7.400 7.150 7.200 29,825 -0.05(-0.69%)
Feb 10, 2009 7.430 7.500 7.180 7.250 73,408 -0.25(-3.33%)
Feb 09, 2009 7.590 7.650 7.371 7.500 38,177 +0.20(+2.74%)
Feb 06, 2009 7.190 7.310 7.150 7.300 63,127 +0.29(+4.14%)
Feb 05, 2009 7.030 7.150 7.000 7.010 38,129 -0.14(-1.96%)
Feb 04, 2009 7.420 7.420 7.110 7.150 40,101 -0.37(-4.92%)
Feb 03, 2009 7.840 7.840 7.150 7.520 20,855 -0.28(-3.59%)
Feb 02, 2009 7.720 7.820 7.590 7.800 46,604 -0.05(-0.64%)
Jan 30, 2009 8.070 8.070 7.670 7.850 0 -0.35(-4.27%)
Jan 29, 2009 8.380 8.380 7.910 8.200 44,439 -0.35(-4.09%)
Jan 28, 2009 8.320 8.600 8.320 8.550 73,159 +0.60(+7.55%)
Jan 27, 2009 7.800 7.990 7.500 7.950 88,740 +0.15(+1.92%)
Jan 26, 2009 7.450 8.200 7.450 7.800 86,520 +0.60(+8.33%)
Jan 23, 2009 8.000 8.150 7.200 7.200 56,466 -0.85(-10.56%)
Jan 22, 2009 8.440 8.650 8.012 8.050 30,903 -0.46(-5.41%)
Jan 21, 2009 8.450 9.240 8.300 8.510 70,207 -0.18(-2.07%)
Jan 20, 2009 9.300 9.300 8.090 8.690 36,855 -1.03(-10.60%)
Jan 16, 2009 9.650 9.800 9.302 9.720 12,807 +0.04(+0.41%)
Jan 15, 2009 9.900 9.920 9.250 9.680 16,276 -0.47(-4.63%)
Jan 14, 2009 10.85 10.85 9.650 10.15 51,281 -0.50(-4.69%)
Jan 13, 2009 10.20 10.65 10.20 10.65 22,782 +0.45(+4.41%)
Jan 12, 2009 10.16 10.29 9.950 10.20 38,200 +0.15(+1.49%)
Jan 09, 2009 10.30 10.34 10.03 10.05 59,053 +0.04(+0.40%)
Jan 08, 2009 10.29 10.41 9.810 10.01 53,848 -0.10(-0.99%)
Jan 07, 2009 10.55 10.73 10.11 10.11 32,529 -0.84(-7.67%)
Jan 06, 2009 11.00 11.10 10.57 10.95 30,780 +0.08(+0.74%)
Jan 05, 2009 10.43 11.12 10.25 10.87 21,972 +0.67(+6.57%)
Jan 02, 2009 8.970 10.53 8.970 10.20 0 +1.23(+13.71%)
Jan 01, 2009 8.830 9.000 8.250 8.970 0 +0.00(+0.00%)
Dec 31, 2008 8.830 9.000 8.250 8.970 94,256 +1.07(+13.54%)
Dec 30, 2008 7.190 7.900 7.090 7.900 63,464 +0.60(+8.22%)
Dec 29, 2008 6.800 7.460 6.720 7.300 50,179 +0.58(+8.63%)
Dec 26, 2008 6.620 7.220 6.360 6.720 57,974 +0.11(+1.66%)
Dec 24, 2008 6.450 6.610 6.170 6.610 21,347 +0.15(+2.32%)
Dec 23, 2008 6.200 6.580 6.160 6.460 40,675 +0.18(+2.87%)
Dec 22, 2008 6.990 6.990 6.000 6.280 54,197 -0.80(-11.36%)
Dec 19, 2008 7.150 7.362 6.950 7.085 19,071 -0.01(-0.21%)
Dec 18, 2008 6.900 7.150 6.800 7.100 29,600 -0.02(-0.28%)
Dec 17, 2008 6.600 7.220 6.040 7.120 63,810 +0.62(+9.54%)
Dec 16, 2008 6.350 6.750 5.990 6.500 41,956 +0.35(+5.69%)
Dec 15, 2008 7.530 7.530 6.090 6.150 16,465 -0.71(-10.35%)
Dec 12, 2008 6.740 6.990 6.420 6.860 31,829 +0.10(+1.48%)
Dec 11, 2008 7.100 7.300 6.420 6.760 89,398 -0.40(-5.59%)
Dec 10, 2008 6.990 7.450 6.790 7.160 38,759 +0.26(+3.77%)
Dec 09, 2008 6.680 6.900 6.180 6.900 27,162 +0.30(+4.55%)
Dec 08, 2008 6.270 6.690 6.010 6.600 89,918 +0.35(+5.60%)
Dec 05, 2008 6.010 6.250 5.950 6.250 30,047 +0.00(+0.00%)
Dec 04, 2008 5.910 6.250 5.530 6.250 31,301 +0.07(+1.13%)
Dec 03, 2008 5.942 6.530 5.800 6.180 52,271 +0.08(+1.31%)
Dec 02, 2008 6.060 6.150 5.700 6.100 7,227 -0.04(-0.65%)
Dec 01, 2008 6.090 6.140 5.530 6.140 29,445 -0.17(-2.69%)
Nov 28, 2008 6.010 6.310 6.000 6.310 6,988 +0.17(+2.77%)
Nov 26, 2008 5.870 6.190 5.610 6.140 51,157 +0.33(+5.68%)
Nov 25, 2008 6.100 6.500 5.650 5.810 63,119 -0.06(-1.02%)
Nov 24, 2008 5.930 6.350 5.850 5.870 47,799 +0.18(+3.18%)
Nov 21, 2008 5.500 5.689 5.300 5.689 28,268 +0.42(+7.95%)
Nov 20, 2008 6.090 7.200 5.090 5.270 21,480 -1.07(-16.88%)
Nov 19, 2008 6.800 6.850 6.340 6.340 30,848 -0.45(-6.63%)
Nov 18, 2008 6.780 7.110 6.700 6.790 37,445 -0.24(-3.41%)
Nov 17, 2008 7.210 7.210 6.790 7.030 13,354 -0.29(-4.02%)
Nov 14, 2008 7.250 7.830 7.170 7.325 31,857 -0.23(-2.98%)
Nov 13, 2008 8.390 8.390 7.000 7.550 44,367 -0.76(-9.15%)
Nov 12, 2008 8.500 8.600 8.310 8.310 32,773 -0.38(-4.37%)
Nov 11, 2008 8.810 8.820 8.400 8.690 23,233 -0.08(-0.96%)
Nov 10, 2008 8.790 8.830 8.640 8.774 18,145 +0.23(+2.74%)
Nov 07, 2008 8.450 8.790 8.110 8.540 34,265 +0.29(+3.52%)
Nov 06, 2008 8.180 8.290 7.740 8.250 17,505 +0.04(+0.49%)
Nov 05, 2008 8.420 8.670 8.210 8.210 8,475 -0.44(-5.09%)
Nov 04, 2008 8.340 9.240 8.340 8.650 41,182 +0.54(+6.65%)
Nov 03, 2008 8.080 8.250 8.080 8.111 10,223 -0.03(-0.36%)
Oct 31, 2008 7.990 8.210 7.810 8.140 33,577 +0.34(+4.36%)
Oct 30, 2008 7.850 8.220 7.750 7.800 15,287 +0.15(+1.96%)
Oct 29, 2008 7.240 7.750 7.194 7.650 18,600 +0.20(+2.68%)
Oct 28, 2008 7.250 8.000 7.250 7.450 24,039 +0.30(+4.18%)
Oct 27, 2008 7.800 7.830 7.150 7.151 13,279 -0.85(-10.61%)
Oct 24, 2008 7.850 8.200 7.650 8.000 19,900 -0.34(-4.12%)
Oct 23, 2008 8.520 8.940 8.344 8.344 12,400 -0.17(-1.95%)
Oct 22, 2008 8.720 9.000 8.390 8.510 22,515 -0.39(-4.38%)
Oct 21, 2008 7.510 9.060 7.510 8.900 38,300 +0.90(+11.25%)
Oct 20, 2008 7.340 8.320 7.340 8.000 29,100 +0.71(+9.74%)
Oct 17, 2008 7.170 7.440 6.560 7.290 33,700 -0.01(-0.14%)
Oct 16, 2008 7.860 7.870 7.080 7.300 15,552 -0.31(-4.07%)
Oct 15, 2008 7.610 8.560 7.500 7.610 19,965 -0.73(-8.75%)
Oct 14, 2008 6.950 8.870 6.770 8.340 67,752 +2.07(+33.01%)
Oct 13, 2008 4.350 7.010 4.350 6.270 118,612 +2.33(+59.14%)
Oct 10, 2008 4.000 4.760 2.840 3.940 76,600 -1.41(-26.36%)
Oct 09, 2008 5.400 6.060 5.010 5.350 31,700 -0.09(-1.65%)
Oct 08, 2008 5.790 6.180 5.000 5.440 69,691 -0.74(-11.97%)
Oct 07, 2008 6.910 7.300 6.160 6.180 43,275 -0.69(-10.04%)
Oct 06, 2008 8.600 8.600 6.660 6.870 37,951 -0.98(-12.48%)
Oct 03, 2008 7.840 8.082 7.380 7.850 50,656 +0.34(+4.46%)
Oct 02, 2008 8.020 8.436 7.420 7.514 32,800 -0.49(-6.07%)
Oct 01, 2008 6.980 8.450 6.550 8.000 45,641 +1.01(+14.45%)
Sep 30, 2008 6.520 7.020 6.110 6.990 37,250 +0.74(+11.84%)
Sep 29, 2008 9.380 9.380 6.210 6.250 145,599 -3.30(-34.55%)
Sep 26, 2008 9.693 9.850 9.280 9.550 0 -0.37(-3.73%)
Sep 25, 2008 9.990 9.990 9.490 9.920 44,727 +0.10(+1.02%)
Sep 24, 2008 9.950 9.950 9.210 9.820 30,434 +0.33(+3.48%)
Sep 23, 2008 10.34 10.35 8.000 9.490 25,700 -0.86(-8.31%)
Sep 22, 2008 11.00 11.35 10.35 10.35 41,021 +0.17(+1.67%)
Sep 19, 2008 10.00 14.90 9.000 10.18 0 +2.88(+39.45%)
Sep 18, 2008 5.750 7.300 5.000 7.300 155,600 +2.15(+41.75%)
Sep 17, 2008 6.950 7.630 4.720 5.150 151,432 -1.78(-25.69%)
Sep 16, 2008 9.900 9.900 6.320 6.930 47,800 -2.81(-28.85%)
Sep 15, 2008 10.65 10.89 9.740 9.740 60,800 -1.29(-11.70%)
Sep 12, 2008 11.71 11.82 10.68 11.03 37,777 -0.94(-7.85%)
Sep 11, 2008 12.07 12.20 11.76 11.97 31,292 -0.40(-3.23%)
Sep 10, 2008 11.91 12.37 11.91 12.37 45,912 +0.48(+4.04%)
Sep 09, 2008 13.96 14.14 11.40 11.89 76,177 -2.23(-15.79%)
Sep 08, 2008 14.52 14.53 13.75 14.12 22,592 -0.11(-0.77%)
Sep 05, 2008 14.05 14.26 14.05 14.23 0 -0.03(-0.22%)
Sep 04, 2008 14.44 14.44 14.19 14.26 9,448 -0.14(-0.96%)
Sep 03, 2008 14.55 14.60 14.13 14.40 51,609 -0.20(-1.37%)
Sep 02, 2008 14.60 14.72 14.33 14.60 46,993 +0.09(+0.62%)
Aug 29, 2008 14.61 14.67 14.51 14.51 14,573 -0.05(-0.34%)
Aug 28, 2008 14.65 14.73 14.55 14.56 20,927 -0.02(-0.14%)
Aug 27, 2008 14.74 14.75 14.42 14.58 46,823 -0.26(-1.75%)
Aug 26, 2008 14.30 14.98 14.17 14.84 29,353 +0.59(+4.14%)
Aug 25, 2008 14.29 14.29 14.02 14.25 18,858 -0.05(-0.35%)
Aug 22, 2008 14.13 14.35 13.92 14.30 20,180 +0.34(+2.44%)
Aug 21, 2008 14.50 14.65 13.96 13.96 19,040 -0.54(-3.72%)
Aug 20, 2008 14.76 14.86 14.50 14.50 14,299 -0.20(-1.36%)
Aug 19, 2008 14.89 15.04 14.52 14.70 21,051 -0.24(-1.61%)
Aug 18, 2008 15.10 15.15 14.60 14.94 39,300 -0.06(-0.40%)
Aug 15, 2008 14.88 15.44 14.88 15.00 0 +0.05(+0.33%)
Aug 14, 2008 15.20 15.25 14.95 14.95 15,849 -0.30(-1.97%)
Aug 13, 2008 15.43 15.45 15.20 15.25 11,191 -0.06(-0.39%)
Aug 12, 2008 15.18 15.50 15.10 15.31 27,970 -0.08(-0.52%)
Aug 11, 2008 15.20 15.40 14.74 15.39 30,820 +0.35(+2.33%)
Aug 08, 2008 14.89 15.50 14.89 15.04 21,848 -0.02(-0.13%)
Aug 07, 2008 15.13 15.46 14.86 15.06 38,935 -0.42(-2.71%)
Aug 06, 2008 15.50 15.94 15.10 15.48 30,600 -0.02(-0.13%)
Aug 05, 2008 15.60 16.45 14.94 15.50 88,858 +0.03(+0.19%)
Aug 04, 2008 15.36 16.16 14.98 15.47 28,994 +0.11(+0.72%)
Aug 01, 2008 15.52 15.60 15.08 15.36 17,817 -0.14(-0.90%)
Jul 31, 2008 16.00 16.00 15.04 15.50 28,134 -0.10(-0.64%)
Jul 30, 2008 15.30 15.84 14.69 15.60 32,273 +0.35(+2.30%)
Jul 29, 2008 15.25 15.83 14.35 15.25 19,858 +0.48(+3.25%)
Jul 28, 2008 16.17 16.20 14.35 14.77 47,034 -1.61(-9.83%)
Jul 25, 2008 16.35 17.02 15.96 16.38 51,371 -0.09(-0.55%)
Jul 24, 2008 17.26 17.26 16.01 16.47 56,600 -0.46(-2.72%)
Jul 23, 2008 16.79 18.04 16.77 16.93 24,518 +0.30(+1.80%)
Jul 22, 2008 16.19 16.69 16.00 16.63 37,556 +0.26(+1.59%)
Jul 21, 2008 15.91 16.72 15.91 16.37 46,043 +0.60(+3.80%)
Jul 18, 2008 15.03 15.91 14.47 15.77 39,201 +1.02(+6.92%)
Jul 17, 2008 13.49 14.78 13.49 14.75 45,236 +1.36(+10.16%)
Jul 16, 2008 12.02 13.40 12.02 13.39 28,986 +1.62(+13.76%)
Jul 15, 2008 12.70 12.70 9.250 11.77 150,089 -1.35(-10.30%)
Jul 14, 2008 15.10 15.10 12.96 13.12 37,114 -2.12(-13.93%)
Jul 11, 2008 15.69 15.93 14.50 15.24 21,936 -0.66(-4.12%)
Jul 10, 2008 15.81 16.00 15.74 15.90 12,463 -0.14(-0.87%)
Jul 09, 2008 16.25 16.39 16.04 16.04 9,098 -0.11(-0.68%)
Jul 08, 2008 16.64 16.64 16.05 16.15 19,615 -0.56(-3.35%)
Jul 07, 2008 16.25 16.87 15.74 16.71 13,990 +0.28(+1.70%)
Jul 04, 2008 16.49 16.50 16.27 16.43 2,305 +0.00(+0.00%)
Jul 03, 2008 16.49 16.50 16.27 16.43 2,305 +0.03(+0.19%)
Jul 02, 2008 16.74 17.05 16.40 16.40 31,403 -0.35(-2.10%)
Jul 01, 2008 16.70 16.77 16.54 16.75 8,465 -0.04(-0.24%)
Jun 30, 2008 16.80 16.89 16.75 16.79 12,687 +0.06(+0.36%)
Jun 27, 2008 17.03 17.23 16.70 16.73 9,305 -0.17(-1.01%)
Jun 26, 2008 16.97 17.00 16.86 16.90 19,986 -0.11(-0.65%)
Jun 25, 2008 17.24 17.44 16.87 17.01 13,489 +0.03(+0.18%)
Jun 24, 2008 16.97 16.98 16.75 16.98 16,811 +0.08(+0.47%)
Jun 23, 2008 17.79 17.79 16.50 16.90 53,225 -0.90(-5.06%)
Jun 20, 2008 18.40 18.73 17.60 17.80 24,386 -0.45(-2.47%)
Jun 19, 2008 19.05 19.12 18.25 18.25 12,330 -0.96(-4.98%)
Jun 18, 2008 19.39 19.48 19.07 19.21 25,966 -0.05(-0.28%)
Jun 17, 2008 18.96 19.56 18.96 19.26 4,697 +0.48(+2.56%)
Jun 16, 2008 18.30 19.06 18.30 18.78 9,948 +0.47(+2.59%)
Jun 13, 2008 18.20 18.31 17.87 18.31 4,812 +0.25(+1.36%)
Jun 12, 2008 17.80 18.37 17.80 18.06 12,217 +0.28(+1.55%)
Jun 11, 2008 18.53 18.64 17.70 17.78 14,539 -0.97(-5.15%)
Jun 10, 2008 18.94 19.12 18.58 18.75 9,702 -0.25(-1.32%)
Jun 09, 2008 19.20 19.20 18.90 19.00 9,102 +0.00(+0.00%)
Jun 06, 2008 19.24 19.39 18.76 19.00 15,099 -0.28(-1.45%)
Jun 05, 2008 18.78 19.45 18.60 19.28 11,872 +0.39(+2.06%)
Jun 04, 2008 19.00 19.00 18.89 18.89 10,833 -0.21(-1.10%)
Jun 03, 2008 19.22 19.50 19.10 19.10 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.