Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.840 7.930 7.550 7.580 48,300 -0.36(-4.53%)
May 30, 2019 7.570 8.010 7.570 7.940 165,969 +0.06(+0.76%)
May 29, 2019 7.590 7.930 7.550 7.880 94,390 +0.19(+2.47%)
May 28, 2019 7.680 7.730 7.595 7.690 53,917 +0.00(+0.00%)
May 24, 2019 7.760 7.800 7.610 7.690 36,200 -0.01(-0.13%)
May 23, 2019 7.950 7.950 7.540 7.700 65,622 -0.32(-3.99%)
May 22, 2019 8.220 8.260 7.995 8.020 30,827 -0.22(-2.67%)
May 21, 2019 8.000 8.250 7.750 8.240 102,562 +0.27(+3.39%)
May 20, 2019 7.790 8.170 7.680 7.970 38,584 +0.14(+1.79%)
May 17, 2019 7.930 7.950 7.640 7.830 54,100 -0.20(-2.49%)
May 16, 2019 7.960 8.050 7.720 8.030 41,717 +0.09(+1.13%)
May 15, 2019 7.910 8.184 7.870 7.940 66,221 -0.05(-0.63%)
May 14, 2019 7.220 8.000 7.220 7.990 167,735 +0.77(+10.66%)
May 13, 2019 7.360 7.360 7.120 7.220 122,482 -0.28(-3.73%)
May 10, 2019 7.500 7.610 7.260 7.500 73,300 -0.01(-0.13%)
May 09, 2019 7.650 7.860 7.500 7.510 77,009 -0.11(-1.44%)
May 08, 2019 7.700 7.950 7.610 7.620 26,452 -0.08(-1.04%)
May 07, 2019 7.920 8.090 7.650 7.700 19,521 -0.32(-3.99%)
May 06, 2019 8.060 8.140 7.940 8.020 27,380 -0.08(-0.99%)
May 03, 2019 7.820 8.120 7.800 8.100 26,000 +0.37(+4.79%)
May 02, 2019 7.970 7.970 7.710 7.730 26,768 -0.17(-2.15%)
May 01, 2019 7.870 8.060 7.840 7.900 17,399 -0.02(-0.25%)
Apr 30, 2019 7.920 8.100 7.660 7.920 44,592 +0.03(+0.38%)
Apr 29, 2019 8.030 8.170 7.870 7.890 22,432 -0.12(-1.50%)
Apr 26, 2019 7.580 8.090 7.560 8.010 26,700 +0.11(+1.39%)
Apr 25, 2019 8.130 8.160 7.885 7.900 52,088 -0.24(-2.95%)
Apr 24, 2019 8.330 8.330 8.030 8.140 66,675 -0.21(-2.51%)
Apr 23, 2019 8.350 8.580 8.270 8.350 42,519 +0.03(+0.36%)
Apr 22, 2019 8.220 8.650 8.220 8.320 71,161 +0.08(+0.97%)
Apr 18, 2019 8.090 8.310 8.060 8.240 44,100 +0.10(+1.23%)
Apr 17, 2019 7.830 8.240 7.746 8.140 93,773 +0.35(+4.49%)
Apr 16, 2019 7.920 7.970 7.780 7.790 28,212 -0.08(-1.02%)
Apr 15, 2019 7.910 7.920 7.800 7.870 24,427 -0.03(-0.38%)
Apr 12, 2019 7.960 7.960 7.800 7.900 29,500 +0.02(+0.25%)
Apr 11, 2019 7.930 7.930 7.760 7.880 21,713 +0.01(+0.13%)
Apr 10, 2019 7.510 7.880 7.510 7.870 34,793 +0.37(+4.93%)
Apr 09, 2019 7.990 7.995 7.430 7.500 70,824 -0.51(-6.37%)
Apr 08, 2019 8.040 8.120 7.900 8.010 29,561 -0.05(-0.62%)
Apr 05, 2019 7.980 8.100 7.960 8.060 29,800 +0.11(+1.38%)
Apr 04, 2019 8.100 8.100 7.840 7.950 52,995 -0.15(-1.85%)
Apr 03, 2019 8.160 8.160 8.000 8.100 24,406 -0.01(-0.12%)
Apr 02, 2019 8.180 8.310 8.110 8.110 36,416 -0.22(-2.64%)
Apr 01, 2019 8.090 8.350 8.040 8.330 29,094 +0.25(+3.09%)
Mar 29, 2019 8.270 8.270 7.960 8.080 83,300 -0.13(-1.58%)
Mar 28, 2019 8.350 8.365 8.000 8.210 46,066 -0.15(-1.79%)
Mar 27, 2019 8.590 8.690 8.250 8.360 56,473 -0.22(-2.56%)
Mar 26, 2019 8.310 8.620 8.210 8.580 126,282 +0.34(+4.13%)
Mar 25, 2019 7.790 8.380 7.730 8.240 75,680 +0.49(+6.32%)
Mar 22, 2019 7.850 7.980 7.625 7.750 139,400 -0.17(-2.15%)
Mar 21, 2019 7.810 7.940 7.710 7.920 51,795 +0.07(+0.89%)
Mar 20, 2019 7.910 8.000 7.630 7.850 48,298 -0.09(-1.13%)
Mar 19, 2019 8.040 8.150 7.910 7.940 34,050 -0.10(-1.24%)
Mar 18, 2019 8.140 8.160 7.990 8.040 53,539 -0.10(-1.23%)
Mar 15, 2019 8.040 8.490 7.980 8.140 203,200 +0.08(+0.99%)
Mar 14, 2019 8.040 8.170 7.910 8.060 34,177 +0.02(+0.25%)
Mar 13, 2019 7.840 8.160 7.840 8.040 77,370 +0.22(+2.81%)
Mar 12, 2019 8.190 8.260 7.740 7.820 207,553 -0.37(-4.52%)
Mar 11, 2019 8.180 8.250 7.840 8.190 101,188 -0.10(-1.21%)
Mar 08, 2019 7.310 8.500 7.310 8.290 154,500 +0.86(+11.57%)
Mar 07, 2019 7.380 7.490 7.240 7.430 80,783 +0.05(+0.68%)
Mar 06, 2019 7.600 7.690 7.370 7.380 66,259 -0.20(-2.64%)
Mar 05, 2019 7.910 7.935 7.530 7.580 50,239 -0.31(-3.93%)
Mar 04, 2019 7.870 8.030 7.845 7.890 44,059 +0.07(+0.90%)
Mar 01, 2019 8.030 8.030 7.650 7.820 48,100 -0.16(-2.01%)
Feb 28, 2019 8.000 8.130 7.830 7.980 53,485 -0.02(-0.25%)
Feb 27, 2019 7.870 8.040 7.800 8.000 54,627 +0.12(+1.52%)
Feb 26, 2019 8.080 8.210 7.870 7.880 42,296 -0.20(-2.48%)
Feb 25, 2019 8.300 8.390 8.030 8.080 40,638 -0.17(-2.06%)
Feb 22, 2019 8.030 8.320 8.030 8.250 43,900 +0.25(+3.12%)
Feb 21, 2019 8.320 8.390 7.930 8.000 53,258 -0.30(-3.61%)
Feb 20, 2019 8.060 8.380 8.060 8.300 68,725 +0.23(+2.85%)
Feb 19, 2019 8.350 8.460 7.930 8.070 89,237 -0.29(-3.47%)
Feb 15, 2019 8.450 8.580 8.320 8.360 49,900 +0.01(+0.12%)
Feb 14, 2019 8.390 8.480 8.220 8.350 73,423 -0.11(-1.30%)
Feb 13, 2019 8.610 8.610 8.340 8.460 108,054 -0.14(-1.63%)
Feb 12, 2019 8.670 8.700 8.500 8.600 91,914 -0.02(-0.23%)
Feb 11, 2019 8.770 8.770 8.430 8.620 121,539 +0.01(+0.12%)
Feb 08, 2019 8.790 8.790 8.530 8.610 67,900 -0.23(-2.60%)
Feb 07, 2019 9.110 9.220 8.820 8.840 77,633 -0.35(-3.81%)
Feb 06, 2019 9.240 9.325 8.960 9.190 43,561 -0.13(-1.39%)
Feb 05, 2019 9.230 9.360 9.070 9.320 70,832 +0.14(+1.53%)
Feb 04, 2019 9.090 9.280 9.030 9.180 42,980 +0.08(+0.88%)
Feb 01, 2019 9.270 9.310 9.050 9.100 38,000 -0.15(-1.62%)
Jan 31, 2019 9.350 9.500 9.200 9.250 41,001 -0.12(-1.28%)
Jan 30, 2019 9.370 9.470 9.190 9.370 63,584 +0.06(+0.64%)
Jan 29, 2019 9.510 9.510 9.180 9.310 64,539 -0.20(-2.10%)
Jan 28, 2019 9.520 9.630 9.300 9.510 68,679 -0.13(-1.35%)
Jan 25, 2019 9.750 9.840 9.510 9.640 65,900 -0.02(-0.21%)
Jan 24, 2019 9.570 9.730 9.530 9.660 38,396 +0.05(+0.52%)
Jan 23, 2019 9.620 9.750 9.510 9.610 151,777 -0.06(-0.62%)
Jan 22, 2019 9.620 9.890 9.490 9.670 136,477 -0.01(-0.10%)
Jan 18, 2019 9.630 9.695 9.390 9.680 136,600 +0.10(+1.04%)
Jan 17, 2019 9.530 9.870 9.390 9.580 101,590 +0.06(+0.63%)
Jan 16, 2019 10.14 10.14 9.510 9.520 195,556 -0.63(-6.21%)
Jan 15, 2019 8.910 10.21 8.580 10.15 376,626 +1.25(+14.04%)
Jan 14, 2019 8.580 9.200 8.570 8.900 208,600 +0.27(+3.13%)
Jan 11, 2019 8.590 8.655 8.450 8.630 69,700 -0.02(-0.23%)
Jan 10, 2019 8.490 8.680 8.370 8.650 69,013 +0.08(+0.93%)
Jan 09, 2019 8.430 8.570 8.320 8.570 58,756 +0.11(+1.30%)
Jan 08, 2019 8.470 8.510 8.110 8.460 77,241 +0.13(+1.56%)
Jan 07, 2019 8.430 8.590 8.260 8.330 72,319 -0.10(-1.19%)
Jan 04, 2019 8.140 8.450 8.050 8.430 54,900 +0.43(+5.37%)
Jan 03, 2019 8.350 8.350 7.960 8.000 77,486 -0.44(-5.21%)
Jan 02, 2019 8.060 8.450 7.900 8.440 125,082 +0.24(+2.93%)
Dec 31, 2018 8.140 8.270 7.840 8.200 103,200 +0.08(+0.99%)
Dec 28, 2018 8.050 8.275 8.000 8.120 71,000 +0.08(+1.00%)
Dec 27, 2018 7.580 8.070 7.530 8.040 117,972 +0.34(+4.42%)
Dec 26, 2018 7.320 7.730 7.320 7.700 113,147 +0.35(+4.76%)
Dec 24, 2018 7.280 7.570 7.070 7.350 71,600 +0.06(+0.82%)
Dec 21, 2018 7.600 7.710 6.980 7.290 177,500 -0.28(-3.70%)
Dec 20, 2018 7.440 7.740 7.140 7.570 231,844 +0.10(+1.34%)
Dec 19, 2018 7.370 7.640 7.240 7.470 208,140 +0.09(+1.22%)
Dec 18, 2018 7.230 7.580 6.920 7.380 268,403 +0.23(+3.22%)
Dec 17, 2018 7.600 7.680 7.100 7.150 176,232 -0.44(-5.80%)
Dec 14, 2018 7.630 8.000 7.550 7.590 107,100 -0.11(-1.43%)
Dec 13, 2018 7.430 7.720 7.430 7.700 232,256 +0.17(+2.26%)
Dec 12, 2018 7.700 7.800 7.420 7.530 114,656 +0.01(+0.13%)
Dec 11, 2018 7.760 7.940 7.280 7.520 165,691 -0.13(-1.70%)
Dec 10, 2018 7.790 7.960 7.600 7.650 80,425 -0.08(-1.03%)
Dec 07, 2018 8.200 8.450 7.690 7.730 86,000 -0.49(-5.96%)
Dec 06, 2018 8.240 8.630 8.030 8.220 90,537 -0.14(-1.67%)
Dec 04, 2018 8.890 8.890 8.230 8.360 92,700 -0.48(-5.43%)
Dec 03, 2018 9.210 9.260 8.770 8.840 105,927 -0.18(-2.00%)
Nov 30, 2018 8.800 9.150 8.790 9.020 71,900 +0.14(+1.58%)
Nov 29, 2018 8.900 8.925 8.550 8.880 68,611 -0.11(-1.22%)
Nov 28, 2018 8.850 9.120 8.680 8.990 99,899 +0.22(+2.51%)
Nov 27, 2018 8.890 9.000 8.680 8.770 30,165 -0.13(-1.46%)
Nov 26, 2018 8.720 8.990 8.690 8.900 61,778 +0.25(+2.89%)
Nov 23, 2018 8.560 8.800 8.560 8.650 35,300 -0.03(-0.35%)
Nov 21, 2018 8.680 8.680 8.680 0 -0.13(-1.48%)
Nov 20, 2018 8.900 9.250 8.735 8.810 126,970 -0.25(-2.76%)
Nov 19, 2018 9.220 9.270 8.810 9.060 95,891 -0.13(-1.41%)
Nov 16, 2018 8.650 9.400 8.360 9.190 150,100 +0.46(+5.27%)
Nov 15, 2018 7.850 8.760 7.800 8.730 257,371 +0.87(+11.07%)
Nov 14, 2018 8.200 8.520 7.820 7.860 144,283 -0.34(-4.15%)
Nov 13, 2018 8.480 8.690 8.090 8.200 240,118 -0.28(-3.30%)
Nov 12, 2018 9.050 9.145 8.400 8.480 198,449 -0.57(-6.30%)
Nov 09, 2018 9.440 9.440 8.900 9.050 64,900 -0.46(-4.84%)
Nov 08, 2018 9.460 9.690 9.320 9.510 82,977 -0.02(-0.21%)
Nov 07, 2018 9.470 9.840 9.460 9.530 116,492 -0.05(-0.52%)
Nov 06, 2018 11.84 11.84 9.500 9.580 360,319 -1.81(-15.89%)
Nov 05, 2018 11.68 11.68 11.24 11.39 54,382 -0.30(-2.57%)
Nov 02, 2018 11.77 12.07 11.45 11.69 66,400 +0.00(+0.00%)
Nov 01, 2018 10.99 11.90 10.85 11.69 67,427 +0.76(+6.95%)
Oct 31, 2018 10.92 11.24 10.77 10.93 110,064 +0.18(+1.67%)
Oct 30, 2018 10.38 10.81 10.29 10.75 60,506 +0.32(+3.07%)
Oct 29, 2018 11.10 11.10 10.29 10.43 48,226 -0.50(-4.57%)
Oct 26, 2018 10.92 11.17 10.56 10.93 47,700 -0.17(-1.53%)
Oct 25, 2018 10.69 11.30 10.62 11.10 140,452 +0.50(+4.72%)
Oct 24, 2018 11.40 11.84 10.56 10.60 75,410 -0.79(-6.94%)
Oct 23, 2018 11.73 11.73 11.13 11.39 101,468 -0.52(-4.37%)
Oct 22, 2018 12.31 12.39 11.80 11.91 89,252 -0.39(-3.17%)
Oct 19, 2018 12.60 12.61 12.17 12.30 78,700 -0.30(-2.38%)
Oct 18, 2018 12.99 12.99 12.34 12.60 112,237 -0.40(-3.08%)
Oct 17, 2018 12.79 13.23 12.56 13.00 166,543 +0.23(+1.80%)
Oct 16, 2018 12.30 12.78 12.05 12.77 100,275 +0.59(+4.84%)
Oct 15, 2018 12.08 12.26 11.86 12.18 57,404 +0.08(+0.66%)
Oct 12, 2018 12.21 12.26 11.66 12.10 109,900 +0.11(+0.92%)
Oct 11, 2018 12.13 12.52 11.95 11.99 66,851 -0.20(-1.64%)
Oct 10, 2018 12.76 12.79 12.15 12.19 54,004 -0.61(-4.77%)
Oct 09, 2018 12.77 13.14 12.62 12.80 61,099 +0.04(+0.31%)
Oct 08, 2018 12.46 12.79 12.34 12.76 47,465 +0.25(+2.00%)
Oct 05, 2018 12.57 12.81 12.17 12.51 73,400 -0.04(-0.32%)
Oct 04, 2018 12.52 12.60 12.47 12.55 58,802 +0.03(+0.24%)
Oct 03, 2018 12.49 12.69 12.18 12.52 31,924 +0.06(+0.48%)
Oct 02, 2018 12.54 12.57 12.27 12.46 53,089 -0.03(-0.24%)
Oct 01, 2018 12.53 12.74 12.40 12.49 75,070 -0.01(-0.08%)
Sep 28, 2018 12.50 12.55 12.20 12.50 136,000 +0.00(+0.00%)
Sep 27, 2018 11.95 12.55 11.90 12.50 114,346 +0.55(+4.60%)
Sep 26, 2018 12.15 12.25 11.90 11.95 88,846 -0.20(-1.65%)
Sep 25, 2018 12.50 12.60 12.10 12.15 57,305 -0.30(-2.41%)
Sep 24, 2018 12.85 12.85 12.40 12.45 52,438 -0.45(-3.49%)
Sep 21, 2018 13.00 13.45 12.90 12.90 67,100 -0.15(-1.15%)
Sep 20, 2018 13.35 13.40 13.00 13.05 54,698 -0.25(-1.88%)
Sep 19, 2018 13.25 13.55 13.25 13.30 88,572 +0.05(+0.38%)
Sep 18, 2018 13.15 13.35 13.05 13.25 61,480 +0.20(+1.53%)
Sep 17, 2018 12.95 13.28 12.95 13.05 54,033 +0.05(+0.38%)
Sep 14, 2018 12.90 13.25 12.90 13.00 63,500 +0.05(+0.39%)
Sep 13, 2018 12.90 13.10 12.90 12.95 62,058 +0.05(+0.39%)
Sep 12, 2018 13.00 13.05 12.75 12.90 64,727 -0.10(-0.77%)
Sep 11, 2018 13.00 13.25 12.95 13.00 106,600 -0.05(-0.38%)
Sep 10, 2018 13.05 13.30 12.93 13.05 103,434 +0.00(+0.00%)
Sep 07, 2018 12.85 13.15 12.80 13.05 111,900 +0.15(+1.16%)
Sep 06, 2018 13.10 13.20 12.60 12.90 96,316 -0.20(-1.53%)
Sep 05, 2018 13.60 13.60 13.05 13.10 221,961 -0.55(-4.03%)
Sep 04, 2018 13.65 13.70 13.30 13.65 69,569 +0.00(+0.00%)
Aug 31, 2018 13.65 13.65 13.65 0 +0.15(+1.11%)
Aug 30, 2018 13.65 13.75 13.40 13.50 44,560 -0.25(-1.82%)
Aug 29, 2018 13.75 14.00 13.70 13.75 107,519 +0.00(+0.00%)
Aug 28, 2018 13.80 13.95 13.60 13.75 101,425 -0.05(-0.36%)
Aug 27, 2018 14.30 14.40 13.80 13.80 171,312 -0.40(-2.82%)
Aug 24, 2018 14.35 14.50 14.15 14.20 89,300 -0.10(-0.70%)
Aug 23, 2018 14.40 14.65 14.25 14.30 136,366 -0.10(-0.69%)
Aug 22, 2018 14.10 14.55 14.10 14.40 87,901 +0.25(+1.77%)
Aug 21, 2018 14.65 14.70 14.00 14.15 88,153 -0.35(-2.41%)
Aug 20, 2018 14.10 14.75 14.10 14.50 100,920 +0.45(+3.20%)
Aug 17, 2018 13.90 14.15 13.80 14.05 149,400 +0.20(+1.44%)
Aug 16, 2018 13.60 13.90 13.50 13.85 141,415 +0.35(+2.59%)
Aug 15, 2018 13.60 13.80 13.30 13.50 100,932 -0.20(-1.46%)
Aug 14, 2018 13.85 14.06 13.40 13.70 270,339 -0.10(-0.72%)
Aug 13, 2018 13.15 13.95 13.10 13.80 148,239 +0.65(+4.94%)
Aug 10, 2018 12.75 13.25 12.65 13.15 169,700 +0.45(+3.54%)
Aug 09, 2018 12.85 13.05 12.45 12.70 97,709 -0.20(-1.55%)
Aug 08, 2018 12.65 13.00 12.60 12.90 135,566 +0.25(+1.98%)
Aug 07, 2018 12.40 12.70 12.40 12.65 39,624 +0.30(+2.43%)
Aug 06, 2018 12.00 12.55 12.00 12.35 88,531 +0.30(+2.49%)
Aug 03, 2018 12.60 12.60 12.05 12.05 29,300 -0.55(-4.37%)
Aug 02, 2018 12.30 12.70 12.05 12.60 80,907 +0.20(+1.61%)
Aug 01, 2018 12.55 12.70 12.30 12.40 79,297 -0.10(-0.80%)
Jul 31, 2018 12.25 12.60 12.25 12.50 64,587 +0.25(+2.04%)
Jul 30, 2018 12.25 12.35 12.10 12.25 47,693 -0.05(-0.41%)
Jul 27, 2018 12.35 12.50 12.05 12.30 80,300 -0.05(-0.40%)
Jul 26, 2018 12.25 12.60 12.15 12.35 68,051 +0.10(+0.82%)
Jul 25, 2018 11.85 12.30 11.80 12.25 153,786 +0.45(+3.81%)
Jul 24, 2018 12.15 12.15 11.70 11.80 121,844 -0.35(-2.88%)
Jul 23, 2018 11.95 12.25 11.85 12.15 45,369 +0.15(+1.25%)
Jul 20, 2018 12.10 12.45 12.00 12.00 104,271 -0.10(-0.83%)
Jul 19, 2018 12.30 12.30 11.97 12.10 87,998 -0.25(-2.02%)
Jul 18, 2018 12.55 12.60 12.30 12.35 74,787 -0.20(-1.59%)
Jul 17, 2018 12.20 12.75 12.15 12.55 197,030 +0.40(+3.29%)
Jul 16, 2018 11.75 12.20 11.60 12.15 101,250 +0.45(+3.85%)
Jul 13, 2018 11.65 11.79 11.55 11.70 28,499 +0.10(+0.86%)
Jul 12, 2018 11.65 11.75 11.45 11.60 43,578 +0.00(+0.00%)
Jul 11, 2018 11.35 11.62 11.25 11.60 47,970 +0.20(+1.75%)
Jul 10, 2018 11.35 11.47 11.30 11.40 40,508 +0.05(+0.44%)
Jul 09, 2018 11.45 11.45 11.25 11.35 38,692 -0.05(-0.44%)
Jul 06, 2018 11.20 11.45 11.05 11.40 27,923 +0.20(+1.79%)
Jul 05, 2018 11.25 11.35 11.10 11.20 37,431 -0.05(-0.44%)
Jul 03, 2018 11.25 11.25 11.25 0 -0.15(-1.32%)
Jul 02, 2018 11.55 11.56 11.25 11.40 56,787 -0.25(-2.15%)
Jun 29, 2018 11.40 11.70 11.40 11.65 71,344 +0.30(+2.64%)
Jun 28, 2018 11.10 11.43 11.05 11.35 87,128 +0.25(+2.25%)
Jun 27, 2018 11.40 11.50 11.05 11.10 90,899 -0.35(-3.06%)
Jun 26, 2018 11.20 11.45 11.15 11.45 59,046 +0.30(+2.69%)
Jun 25, 2018 11.40 11.40 11.00 11.15 137,535 -0.25(-2.19%)
Jun 22, 2018 11.65 11.90 11.20 11.40 156,156 -0.25(-2.15%)
Jun 21, 2018 11.90 11.90 11.50 11.65 142,551 -0.25(-2.10%)
Jun 20, 2018 11.80 12.05 11.75 11.90 195,680 +0.15(+1.28%)
Jun 19, 2018 12.05 12.25 11.70 11.75 131,287 -0.35(-2.89%)
Jun 18, 2018 12.15 12.70 12.10 12.10 240,176 -0.10(-0.82%)
Jun 15, 2018 12.25 11.65 12.20 428,181 +0.55(+4.72%)
Jun 14, 2018 11.90 11.90 11.45 11.65 113,065 -0.25(-2.10%)
Jun 13, 2018 11.95 12.05 11.85 11.90 118,438 +0.00(+0.00%)
Jun 12, 2018 11.75 12.00 11.75 11.90 177,107 +0.15(+1.28%)
Jun 11, 2018 11.70 11.95 11.65 11.75 281,980 +0.00(+0.00%)
Jun 08, 2018 11.60 11.90 11.60 11.75 154,139 +0.15(+1.29%)
Jun 07, 2018 11.50 11.65 11.50 11.60 49,708 +0.05(+0.43%)
Jun 06, 2018 11.75 11.55 227,797 +0.30(+2.67%)
Jun 05, 2018 10.90 11.30 10.90 11.25 139,262 +0.35(+3.21%)
Jun 04, 2018 10.70 11.05 10.55 10.90 408,547 +0.20(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.