Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.810 5.840 5.750 5.840 9,936 -0.01(-0.17%)
May 29, 2014 5.680 5.850 5.670 5.850 51,834 +0.03(+0.52%)
May 28, 2014 5.750 5.840 5.670 5.820 16,577 +0.05(+0.87%)
May 27, 2014 5.830 5.830 5.650 5.770 7,857 -0.07(-1.20%)
May 23, 2014 5.840 5.840 5.840 5.840 31,600 -0.03(-0.51%)
May 22, 2014 5.750 5.875 5.690 5.870 39,284 +0.09(+1.56%)
May 21, 2014 5.760 5.808 5.730 5.780 19,215 -0.02(-0.34%)
May 20, 2014 5.750 5.830 5.710 5.800 28,554 +0.01(+0.17%)
May 19, 2014 5.870 5.900 5.670 5.790 41,832 -0.03(-0.52%)
May 16, 2014 5.670 5.850 5.650 5.820 18,991 +0.04(+0.69%)
May 15, 2014 5.730 5.890 5.680 5.780 8,242 +0.00(+0.00%)
May 14, 2014 5.870 5.870 5.780 5.780 2,521 -0.14(-2.36%)
May 13, 2014 5.810 6.010 5.800 5.920 210,711 +0.11(+1.84%)
May 12, 2014 5.760 5.839 5.760 5.813 5,724 +0.02(+0.40%)
May 09, 2014 5.800 5.850 5.790 5.790 5,210 -0.06(-1.03%)
May 08, 2014 5.710 5.920 5.670 5.850 29,632 -0.01(-0.17%)
May 07, 2014 5.850 5.890 5.830 5.860 6,219 -0.01(-0.17%)
May 06, 2014 5.970 5.970 5.860 5.870 4,814 -0.06(-1.01%)
May 05, 2014 5.750 6.060 5.750 5.930 68,684 -0.01(-0.17%)
May 02, 2014 5.700 6.035 5.700 5.940 87,111 +0.27(+4.76%)
May 01, 2014 5.750 5.750 5.650 5.670 9,022 -0.08(-1.39%)
Apr 30, 2014 5.760 5.850 5.740 5.750 4,580 +0.03(+0.56%)
Apr 29, 2014 5.680 5.718 5.670 5.718 7,354 +0.06(+1.02%)
Apr 28, 2014 5.670 5.775 5.650 5.660 17,210 -0.04(-0.70%)
Apr 25, 2014 5.720 5.720 5.700 5.700 2,028 +0.02(+0.35%)
Apr 24, 2014 5.700 5.700 5.660 5.680 4,300 -0.03(-0.53%)
Apr 23, 2014 5.740 5.850 5.660 5.710 42,968 -0.04(-0.70%)
Apr 22, 2014 5.830 5.940 5.740 5.750 15,551 -0.08(-1.37%)
Apr 21, 2014 5.720 5.850 5.690 5.830 5,650 +0.06(+1.04%)
Apr 17, 2014 5.750 5.770 5.770 5.770 15,300 -0.01(-0.17%)
Apr 16, 2014 5.820 5.830 5.660 5.780 6,610 -0.05(-0.86%)
Apr 15, 2014 5.940 5.940 5.790 5.830 6,187 -0.11(-1.85%)
Apr 14, 2014 5.890 5.940 5.680 5.940 41,989 +0.03(+0.51%)
Apr 11, 2014 5.780 5.940 5.670 5.910 9,973 +0.07(+1.20%)
Apr 10, 2014 5.890 5.890 5.680 5.840 6,528 -0.03(-0.51%)
Apr 09, 2014 5.910 5.910 5.800 5.870 8,424 -0.02(-0.34%)
Apr 08, 2014 5.760 5.910 5.630 5.890 17,998 +0.09(+1.55%)
Apr 07, 2014 5.820 5.880 5.680 5.800 39,822 -0.04(-0.68%)
Apr 04, 2014 5.890 6.050 5.790 5.840 27,388 -0.02(-0.34%)
Apr 03, 2014 5.960 5.960 5.790 5.860 7,458 -0.14(-2.33%)
Apr 02, 2014 5.890 6.070 5.880 6.000 23,249 +0.09(+1.52%)
Apr 01, 2014 5.830 5.950 5.745 5.910 27,077 +0.08(+1.37%)
Mar 31, 2014 5.940 5.940 5.770 5.830 8,624 +0.03(+0.52%)
Mar 28, 2014 5.950 5.950 5.720 5.800 12,541 -0.13(-2.19%)
Mar 27, 2014 5.930 5.980 5.900 5.930 2,642 +0.05(+0.85%)
Mar 26, 2014 5.990 6.000 5.820 5.880 20,491 -0.07(-1.18%)
Mar 25, 2014 5.990 6.000 5.890 5.950 34,268 -0.04(-0.67%)
Mar 24, 2014 5.900 6.000 5.810 5.990 17,320 +0.12(+2.04%)
Mar 21, 2014 5.980 6.030 5.850 5.870 142,198 -0.04(-0.68%)
Mar 20, 2014 5.940 6.050 5.900 5.910 40,686 -0.09(-1.50%)
Mar 19, 2014 5.950 6.050 5.940 6.000 32,463 +0.00(+0.00%)
Mar 18, 2014 5.950 6.050 5.940 6.000 23,791 +0.01(+0.17%)
Mar 17, 2014 5.900 6.040 5.860 5.990 33,991 +0.15(+2.57%)
Mar 14, 2014 5.800 6.000 5.675 5.840 65,197 +0.11(+1.92%)
Mar 13, 2014 5.804 6.010 5.700 5.730 10,250 -0.18(-3.05%)
Mar 12, 2014 5.870 5.950 5.870 5.910 7,678 +0.05(+0.85%)
Mar 11, 2014 5.890 5.900 5.850 5.860 25,892 -0.02(-0.34%)
Mar 10, 2014 5.848 6.000 5.800 5.880 18,301 +0.02(+0.34%)
Mar 07, 2014 5.844 5.890 5.670 5.860 12,602 +0.04(+0.69%)
Mar 06, 2014 5.900 5.990 5.800 5.820 30,777 -0.20(-3.32%)
Mar 05, 2014 6.050 6.050 6.016 6.020 1,819 -0.02(-0.33%)
Mar 04, 2014 6.000 6.050 5.870 6.040 25,709 +0.07(+1.17%)
Mar 03, 2014 5.916 5.970 5.900 5.970 4,840 +0.00(+0.00%)
Feb 28, 2014 5.870 5.970 5.870 5.970 14,751 +0.13(+2.23%)
Feb 27, 2014 5.670 5.860 5.580 5.840 44,493 -0.01(-0.17%)
Feb 26, 2014 5.601 5.930 5.600 5.850 11,837 -0.04(-0.68%)
Feb 25, 2014 5.790 5.950 5.760 5.890 8,069 -0.01(-0.17%)
Feb 24, 2014 5.830 5.950 5.830 5.900 11,075 +0.00(+0.00%)
Feb 21, 2014 5.850 5.930 5.660 5.900 9,047 -0.01(-0.17%)
Feb 20, 2014 5.850 5.920 5.770 5.910 12,855 +0.12(+2.07%)
Feb 19, 2014 5.820 5.850 5.600 5.790 19,981 -0.06(-1.03%)
Feb 18, 2014 5.800 5.920 5.710 5.850 16,459 +0.09(+1.56%)
Feb 14, 2014 5.920 5.760 5.760 5.760 2,700 -0.14(-2.37%)
Feb 13, 2014 5.790 5.900 5.752 5.900 3,571 +0.10(+1.72%)
Feb 12, 2014 5.830 5.870 5.791 5.800 3,971 -0.06(-1.02%)
Feb 11, 2014 5.660 5.860 5.575 5.860 23,176 +0.21(+3.72%)
Feb 10, 2014 5.700 5.700 5.560 5.650 7,245 -0.05(-0.88%)
Feb 07, 2014 5.680 5.760 5.600 5.700 11,470 +0.05(+0.88%)
Feb 06, 2014 5.580 5.700 5.550 5.650 19,835 +0.10(+1.80%)
Feb 05, 2014 5.720 5.720 5.550 5.550 15,302 -0.11(-1.94%)
Feb 04, 2014 5.590 5.840 5.540 5.660 43,230 +0.03(+0.53%)
Feb 03, 2014 5.700 5.750 5.500 5.630 37,529 -0.17(-2.93%)
Jan 31, 2014 5.860 5.860 5.690 5.800 29,579 -0.08(-1.36%)
Jan 30, 2014 5.880 6.110 5.720 5.880 78,425 -0.01(-0.17%)
Jan 29, 2014 5.979 5.979 5.880 5.890 7,721 -0.11(-1.83%)
Jan 28, 2014 5.740 6.180 5.701 6.000 86,531 +0.22(+3.81%)
Jan 27, 2014 5.930 5.930 5.710 5.780 23,261 -0.13(-2.20%)
Jan 24, 2014 6.020 6.020 5.880 5.910 10,768 -0.15(-2.48%)
Jan 23, 2014 5.920 6.130 5.849 6.060 27,506 +0.15(+2.54%)
Jan 22, 2014 5.850 6.170 5.770 5.910 39,225 +0.07(+1.20%)
Jan 21, 2014 5.810 5.880 5.750 5.840 7,693 +0.03(+0.52%)
Jan 17, 2014 5.820 5.810 5.810 5.810 7,000 +0.04(+0.69%)
Jan 16, 2014 5.650 5.880 5.650 5.770 7,195 -0.07(-1.20%)
Jan 15, 2014 5.800 5.840 5.700 5.840 29,915 +0.04(+0.69%)
Jan 14, 2014 5.790 5.880 5.790 5.800 9,574 +0.01(+0.17%)
Jan 13, 2014 5.840 5.860 5.790 5.790 10,327 -0.07(-1.19%)
Jan 10, 2014 5.940 6.000 5.850 5.860 44,170 -0.08(-1.35%)
Jan 09, 2014 5.940 5.970 5.850 5.940 6,557 -0.01(-0.17%)
Jan 08, 2014 5.910 5.980 5.850 5.950 19,204 +0.00(+0.00%)
Jan 07, 2014 5.930 5.990 5.890 5.950 5,896 +0.00(+0.00%)
Jan 06, 2014 5.960 5.960 5.900 5.950 32,027 +0.02(+0.34%)
Jan 03, 2014 5.960 5.960 5.920 5.930 15,554 -0.06(-1.00%)
Jan 02, 2014 5.990 6.050 5.869 5.990 16,478 -0.06(-0.99%)
Dec 31, 2013 5.920 6.050 6.050 6.050 21,500 +0.05(+0.83%)
Dec 30, 2013 6.000 6.010 5.890 6.000 29,288 -0.03(-0.50%)
Dec 27, 2013 5.990 6.040 5.980 6.030 7,729 +0.01(+0.17%)
Dec 26, 2013 6.160 6.160 5.920 6.020 18,942 -0.14(-2.27%)
Dec 24, 2013 6.220 6.220 6.150 6.160 8,931 -0.01(-0.16%)
Dec 23, 2013 6.110 6.200 6.080 6.170 26,316 +0.00(+0.00%)
Dec 20, 2013 6.060 6.170 6.030 6.170 47,204 +0.06(+0.98%)
Dec 19, 2013 6.000 6.129 6.000 6.110 18,878 +0.03(+0.49%)
Dec 18, 2013 5.990 6.110 5.940 6.080 41,106 +0.09(+1.50%)
Dec 17, 2013 5.990 6.030 5.930 5.990 37,267 -0.03(-0.50%)
Dec 16, 2013 5.950 6.065 5.900 6.020 104,043 +0.07(+1.18%)
Dec 13, 2013 5.920 6.000 5.920 5.950 10,723 +0.02(+0.34%)
Dec 12, 2013 5.900 6.080 5.850 5.930 95,491 -0.21(-3.42%)
Dec 11, 2013 5.910 6.150 5.835 6.140 75,921 +0.25(+4.24%)
Dec 10, 2013 5.860 5.900 5.850 5.890 26,910 +0.05(+0.86%)
Dec 09, 2013 5.830 5.890 5.800 5.840 29,403 +0.03(+0.52%)
Dec 06, 2013 5.660 5.810 5.660 5.810 26,169 +0.16(+2.83%)
Dec 05, 2013 5.680 5.745 5.580 5.650 63,661 +0.00(+0.00%)
Dec 04, 2013 5.600 5.700 5.560 5.650 27,623 +0.07(+1.25%)
Dec 03, 2013 5.590 5.680 5.560 5.580 49,173 -0.02(-0.36%)
Dec 02, 2013 5.500 5.640 5.490 5.600 69,664 +0.10(+1.82%)
Nov 29, 2013 5.620 5.730 5.480 5.500 31,671 -0.04(-0.72%)
Nov 27, 2013 5.550 5.560 5.450 5.540 46,705 -0.01(-0.18%)
Nov 26, 2013 5.500 5.550 5.490 5.550 48,091 +0.05(+0.91%)
Nov 25, 2013 5.500 5.520 5.440 5.500 42,782 -0.01(-0.18%)
Nov 22, 2013 5.640 5.640 5.440 5.510 60,395 -0.14(-2.48%)
Nov 21, 2013 5.701 5.830 5.430 5.650 92,465 -0.08(-1.40%)
Nov 20, 2013 5.810 5.810 5.700 5.730 14,617 -0.11(-1.88%)
Nov 19, 2013 5.920 5.920 5.800 5.840 48,320 -0.06(-1.02%)
Nov 18, 2013 6.020 6.050 5.880 5.900 45,817 -0.09(-1.50%)
Nov 15, 2013 5.940 6.000 5.850 5.990 13,673 +0.08(+1.35%)
Nov 14, 2013 6.000 6.000 5.860 5.910 34,818 -0.09(-1.50%)
Nov 12, 2013 6.080 6.150 5.980 6.000 464,143 -0.07(-1.15%)
Nov 11, 2013 6.000 6.090 5.870 6.070 150,803 +0.02(+0.33%)
Nov 08, 2013 6.040 6.110 5.910 6.050 299,746 -0.03(-0.49%)
Nov 07, 2013 5.980 6.210 5.950 6.080 56,075 +0.08(+1.33%)
Nov 06, 2013 6.070 6.070 5.900 6.000 27,340 -0.06(-0.99%)
Nov 05, 2013 6.070 6.080 6.010 6.060 51,091 -0.01(-0.16%)
Nov 04, 2013 6.070 6.080 6.020 6.070 58,859 +0.00(+0.00%)
Nov 01, 2013 6.070 6.120 6.030 6.070 24,101 +0.05(+0.83%)
Oct 31, 2013 6.030 6.060 6.000 6.020 22,645 +0.00(+0.00%)
Oct 30, 2013 6.100 6.110 6.000 6.020 13,074 -0.06(-0.99%)
Oct 29, 2013 5.850 6.080 5.850 6.080 74,386 +0.07(+1.16%)
Oct 28, 2013 5.930 6.040 5.860 6.010 117,205 +0.08(+1.35%)
Oct 25, 2013 5.840 5.960 5.840 5.930 16,374 +0.14(+2.42%)
Oct 24, 2013 5.340 5.800 5.340 5.790 134,689 +0.51(+9.66%)
Oct 23, 2013 5.320 5.320 5.262 5.280 17,399 +0.00(+0.00%)
Oct 22, 2013 5.250 5.290 5.200 5.280 64,411 +0.03(+0.57%)
Oct 21, 2013 5.250 5.260 5.220 5.250 15,088 +0.02(+0.38%)
Oct 18, 2013 5.280 5.310 5.210 5.230 15,478 -0.07(-1.32%)
Oct 17, 2013 5.280 5.300 5.240 5.300 10,181 +0.02(+0.38%)
Oct 16, 2013 5.320 5.320 5.230 5.280 24,650 +0.02(+0.38%)
Oct 15, 2013 5.310 5.350 5.230 5.260 12,442 -0.05(-0.94%)
Oct 14, 2013 5.300 5.350 5.250 5.310 29,465 +0.00(+0.00%)
Oct 11, 2013 5.270 5.330 5.231 5.310 7,864 +0.04(+0.76%)
Oct 10, 2013 5.300 5.350 5.195 5.270 21,710 +0.02(+0.38%)
Oct 09, 2013 5.250 5.330 5.200 5.250 19,391 +0.02(+0.38%)
Oct 08, 2013 5.270 5.350 5.200 5.230 38,041 -0.04(-0.76%)
Oct 07, 2013 5.220 5.310 5.100 5.270 170,272 +0.06(+1.15%)
Oct 04, 2013 5.250 5.300 5.210 5.210 22,983 -0.04(-0.76%)
Oct 03, 2013 5.260 5.300 5.230 5.250 33,406 -0.04(-0.76%)
Oct 02, 2013 5.410 5.410 5.200 5.290 38,077 +0.02(+0.38%)
Oct 01, 2013 5.250 5.420 5.250 5.270 46,992 -0.03(-0.57%)
Sep 27, 2013 5.300 5.370 5.270 5.300 5,505 -0.01(-0.19%)
Sep 26, 2013 5.320 5.400 5.270 5.310 25,947 +0.01(+0.19%)
Sep 25, 2013 5.310 5.310 5.280 5.300 46,763 -0.03(-0.56%)
Sep 24, 2013 5.400 5.440 5.250 5.330 22,580 -0.05(-0.93%)
Sep 23, 2013 5.370 5.449 5.220 5.380 23,631 -0.02(-0.37%)
Sep 20, 2013 5.380 5.410 5.310 5.400 14,417 +0.02(+0.37%)
Sep 19, 2013 5.450 5.490 5.300 5.380 18,656 -0.08(-1.47%)
Sep 18, 2013 5.630 5.630 5.400 5.460 77,812 -0.19(-3.36%)
Sep 17, 2013 5.720 5.720 5.600 5.650 8,924 -0.09(-1.57%)
Sep 16, 2013 5.750 5.880 5.710 5.740 18,098 +0.03(+0.53%)
Sep 13, 2013 5.660 5.740 5.600 5.710 34,912 +0.05(+0.88%)
Sep 12, 2013 5.640 5.680 5.600 5.660 10,046 +0.00(+0.00%)
Sep 11, 2013 5.640 5.670 5.600 5.660 9,874 +0.01(+0.18%)
Sep 10, 2013 5.640 5.690 5.640 5.650 6,126 +0.00(+0.00%)
Sep 09, 2013 5.650 5.740 5.620 5.650 20,039 +0.00(+0.00%)
Sep 06, 2013 5.650 5.680 5.650 5.650 15,938 +0.00(+0.00%)
Sep 05, 2013 5.550 5.700 5.550 5.650 35,702 +0.10(+1.80%)
Sep 04, 2013 5.530 5.560 5.510 5.550 17,265 +0.00(+0.00%)
Sep 03, 2013 5.520 5.570 5.450 5.550 21,996 +0.04(+0.73%)
Aug 30, 2013 5.570 5.600 5.450 5.510 56,978 -0.07(-1.25%)
Aug 29, 2013 5.680 5.680 5.540 5.580 44,579 -0.12(-2.11%)
Aug 28, 2013 5.710 5.820 5.670 5.700 21,158 -0.01(-0.18%)
Aug 27, 2013 5.800 5.849 5.700 5.710 29,600 -0.15(-2.56%)
Aug 26, 2013 5.890 5.920 5.800 5.860 11,364 -0.02(-0.34%)
Aug 23, 2013 6.068 6.080 5.800 5.880 30,565 -0.11(-1.84%)
Aug 22, 2013 6.000 6.090 5.920 5.990 30,082 -0.08(-1.32%)
Aug 21, 2013 6.220 6.220 6.000 6.070 31,131 -0.19(-3.04%)
Aug 20, 2013 6.276 6.330 6.190 6.260 19,517 +0.01(+0.16%)
Aug 19, 2013 6.070 6.290 6.050 6.250 77,281 +0.20(+3.31%)
Aug 16, 2013 5.510 6.280 5.510 6.050 254,103 +0.52(+9.40%)
Aug 15, 2013 5.670 5.760 5.520 5.530 60,156 -0.16(-2.81%)
Aug 14, 2013 5.910 5.910 5.690 5.690 44,238 -0.21(-3.56%)
Aug 13, 2013 5.990 6.010 5.880 5.900 26,664 -0.09(-1.50%)
Aug 12, 2013 5.990 6.030 5.940 5.990 32,565 -0.05(-0.83%)
Aug 09, 2013 5.950 6.120 5.904 6.040 28,583 +0.06(+1.00%)
Aug 08, 2013 6.040 6.090 5.965 5.980 22,801 -0.06(-0.99%)
Aug 07, 2013 6.190 6.190 6.030 6.040 21,678 -0.14(-2.27%)
Aug 06, 2013 6.280 6.310 6.150 6.180 17,726 -0.10(-1.59%)
Aug 05, 2013 6.250 6.290 6.210 6.280 10,054 +0.05(+0.80%)
Aug 02, 2013 6.550 6.600 6.220 6.230 43,196 -0.34(-5.18%)
Aug 01, 2013 6.700 6.730 6.530 6.570 50,004 -0.08(-1.20%)
Jul 31, 2013 6.580 6.670 6.580 6.650 30,572 +0.06(+0.91%)
Jul 30, 2013 6.580 6.610 6.580 6.590 29,863 +0.01(+0.15%)
Jul 29, 2013 6.580 6.620 6.580 6.580 16,784 +0.00(+0.00%)
Jul 26, 2013 6.610 6.630 6.580 6.580 15,257 -0.08(-1.20%)
Jul 25, 2013 6.500 6.730 6.500 6.660 90,045 +0.16(+2.46%)
Jul 24, 2013 6.530 6.530 6.500 6.500 31,070 +0.00(+0.00%)
Jul 23, 2013 6.510 6.518 6.500 6.500 72,485 +0.01(+0.15%)
Jul 22, 2013 6.530 6.510 6.490 6.490 25,453 -0.01(-0.15%)
Jul 19, 2013 6.500 6.510 6.500 6.500 30,461 +0.00(+0.00%)
Jul 18, 2013 6.460 6.530 6.460 6.500 33,362 +0.04(+0.70%)
Jul 17, 2013 6.490 6.530 6.450 6.455 24,300 -0.01(-0.23%)
Jul 16, 2013 6.390 6.500 6.380 6.470 94,400 +0.09(+1.41%)
Jul 15, 2013 6.370 6.480 6.370 6.380 34,189 +0.00(+0.00%)
Jul 12, 2013 6.400 6.400 6.360 6.380 45,056 +0.01(+0.16%)
Jul 11, 2013 6.460 6.460 6.370 6.370 21,374 -0.02(-0.31%)
Jul 10, 2013 6.360 6.440 6.360 6.390 57,355 +0.03(+0.47%)
Jul 09, 2013 6.460 6.440 6.360 6.360 65,075 -0.08(-1.24%)
Jul 08, 2013 6.390 6.480 6.360 6.440 37,638 +0.05(+0.78%)
Jul 05, 2013 6.430 6.520 6.360 6.390 28,562 +0.02(+0.31%)
Jul 03, 2013 6.340 6.390 6.300 6.370 102,157 +0.04(+0.63%)
Jul 02, 2013 6.270 6.388 6.250 6.330 48,461 +0.06(+0.96%)
Jul 01, 2013 6.100 6.300 6.100 6.270 48,852 +0.16(+2.62%)
Jun 28, 2013 6.250 6.320 6.100 6.110 1,074,973 -0.14(-2.24%)
Jun 27, 2013 6.180 6.290 6.100 6.250 96,914 +0.11(+1.79%)
Jun 26, 2013 6.160 6.190 6.100 6.140 51,098 -0.01(-0.16%)
Jun 25, 2013 6.180 6.200 6.100 6.150 69,437 +0.05(+0.82%)
Jun 24, 2013 6.080 6.120 6.080 6.100 167,450 -0.02(-0.33%)
Jun 21, 2013 6.150 6.160 6.090 6.120 107,606 +0.02(+0.33%)
Jun 20, 2013 6.100 6.150 6.077 6.100 153,247 -0.01(-0.16%)
Jun 19, 2013 6.140 6.140 6.100 6.110 40,654 -0.01(-0.16%)
Jun 18, 2013 6.130 6.180 6.100 6.120 90,128 +0.02(+0.33%)
Jun 17, 2013 6.080 6.140 6.080 6.100 53,802 +0.04(+0.66%)
Jun 14, 2013 6.130 6.130 6.050 6.060 39,782 -0.10(-1.62%)
Jun 13, 2013 6.020 6.200 6.020 6.160 180,857 +0.11(+1.82%)
Jun 12, 2013 5.980 6.070 5.980 6.050 78,311 +0.09(+1.51%)
Jun 11, 2013 6.040 6.120 5.930 5.960 59,825 -0.12(-1.97%)
Jun 10, 2013 6.080 6.100 6.050 6.080 38,540 +0.02(+0.33%)
Jun 07, 2013 5.930 6.140 5.910 6.060 58,601 +0.15(+2.54%)
Jun 06, 2013 6.090 6.090 5.850 5.910 111,261 -0.11(-1.83%)
Jun 05, 2013 6.200 6.200 5.990 6.020 47,855 -0.19(-3.06%)
Jun 04, 2013 6.250 6.280 6.160 6.210 117,442 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.