Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.350 8.520 8.350 8.470 97,001 +0.14(+1.68%)
May 30, 2012 8.510 8.510 8.320 8.330 20,956 -0.18(-2.12%)
May 29, 2012 8.510 8.580 8.361 8.510 35,430 +0.03(+0.35%)
May 25, 2012 8.320 8.500 8.161 8.480 61,509 +0.14(+1.68%)
May 24, 2012 8.100 8.370 8.060 8.340 21,777 +0.22(+2.71%)
May 23, 2012 8.010 8.140 8.010 8.120 52,187 +0.01(+0.12%)
May 22, 2012 8.070 8.120 8.010 8.110 43,755 +0.02(+0.25%)
May 21, 2012 7.930 8.090 7.930 8.090 20,417 +0.15(+1.89%)
May 18, 2012 7.850 7.970 7.761 7.940 80,659 +0.04(+0.51%)
May 17, 2012 7.990 7.990 7.800 7.900 74,210 -0.07(-0.88%)
May 16, 2012 8.040 8.050 7.940 7.970 53,071 -0.07(-0.87%)
May 15, 2012 7.980 8.080 7.970 8.040 24,995 +0.03(+0.37%)
May 14, 2012 8.020 8.050 7.950 8.010 38,328 -0.08(-0.99%)
May 11, 2012 8.100 8.174 8.030 8.090 33,491 -0.06(-0.74%)
May 10, 2012 8.180 8.230 8.090 8.150 27,747 +0.00(+0.00%)
May 09, 2012 8.180 8.230 8.060 8.150 27,143 -0.08(-0.97%)
May 08, 2012 8.150 8.250 8.100 8.230 12,654 +0.05(+0.61%)
May 07, 2012 8.120 8.290 8.100 8.180 22,753 +0.06(+0.74%)
May 04, 2012 8.140 8.190 8.020 8.120 34,661 -0.07(-0.85%)
May 03, 2012 8.150 8.260 7.971 8.190 44,134 -0.02(-0.24%)
May 02, 2012 8.170 8.260 8.040 8.210 32,212 -0.04(-0.48%)
May 01, 2012 8.310 8.350 8.250 8.250 44,859 -0.09(-1.08%)
Apr 30, 2012 8.400 8.410 8.260 8.340 40,548 -0.05(-0.60%)
Apr 27, 2012 8.330 8.400 8.150 8.390 21,088 +0.04(+0.48%)
Apr 26, 2012 8.110 8.350 7.997 8.350 30,952 +0.22(+2.71%)
Apr 25, 2012 8.130 8.130 7.950 8.130 18,524 +0.09(+1.12%)
Apr 24, 2012 7.850 8.080 7.830 8.040 14,302 +0.17(+2.16%)
Apr 23, 2012 7.890 7.930 7.820 7.870 28,705 -0.09(-1.13%)
Apr 20, 2012 8.080 8.080 7.960 7.960 33,658 +0.02(+0.25%)
Apr 19, 2012 7.900 8.130 7.890 7.940 23,119 +0.03(+0.38%)
Apr 18, 2012 7.870 7.990 7.870 7.910 23,289 -0.08(-1.00%)
Apr 17, 2012 8.020 8.090 7.940 7.990 26,216 +0.02(+0.25%)
Apr 16, 2012 7.880 8.010 7.790 7.970 24,168 +0.12(+1.53%)
Apr 13, 2012 7.970 7.970 7.800 7.850 25,834 -0.17(-2.12%)
Apr 12, 2012 7.880 8.090 7.840 8.020 38,324 +0.10(+1.26%)
Apr 11, 2012 7.980 8.000 7.840 7.920 33,448 +0.02(+0.25%)
Apr 10, 2012 8.070 8.080 7.760 7.900 67,566 -0.21(-2.59%)
Apr 09, 2012 8.340 8.350 8.100 8.110 40,015 -0.39(-4.59%)
Apr 05, 2012 8.490 8.590 8.440 8.500 41,802 +0.00(+0.00%)
Apr 04, 2012 8.320 8.540 8.320 8.500 112,111 +0.00(+0.00%)
Apr 03, 2012 8.460 8.630 8.460 8.500 88,822 +0.00(+0.00%)
Apr 02, 2012 8.210 8.520 8.210 8.500 122,232 +0.29(+3.53%)
Mar 30, 2012 8.590 8.590 7.900 8.210 144,741 -0.32(-3.75%)
Mar 29, 2012 8.650 8.800 8.410 8.530 116,596 +0.46(+5.70%)
Mar 28, 2012 7.940 8.090 7.940 8.070 27,331 +0.11(+1.38%)
Mar 27, 2012 8.030 8.050 7.910 7.960 79,663 -0.07(-0.87%)
Mar 26, 2012 7.970 8.050 7.930 8.030 38,888 +0.04(+0.50%)
Mar 23, 2012 7.790 7.990 7.670 7.990 16,899 +0.16(+2.04%)
Mar 22, 2012 7.750 7.839 7.740 7.830 20,097 +0.02(+0.26%)
Mar 21, 2012 7.890 8.000 7.800 7.810 12,820 -0.01(-0.13%)
Mar 20, 2012 7.870 7.991 7.750 7.820 20,291 -0.13(-1.64%)
Mar 19, 2012 7.800 7.980 7.660 7.950 29,044 +0.10(+1.27%)
Mar 16, 2012 7.840 7.900 7.800 7.850 71,400 +0.04(+0.51%)
Mar 15, 2012 7.860 7.860 7.647 7.810 46,987 +0.00(+0.00%)
Mar 14, 2012 7.820 7.970 7.750 7.810 84,700 +0.01(+0.13%)
Mar 13, 2012 7.850 7.850 7.710 7.800 20,404 +0.01(+0.13%)
Mar 12, 2012 7.870 7.870 7.710 7.790 21,727 -0.08(-1.02%)
Mar 09, 2012 7.630 7.950 7.630 7.870 76,360 +0.22(+2.88%)
Mar 08, 2012 7.510 7.660 7.340 7.650 31,602 +0.22(+2.96%)
Mar 07, 2012 7.490 7.560 7.390 7.430 18,337 -0.01(-0.13%)
Mar 06, 2012 7.420 7.510 7.420 7.440 15,051 -0.07(-0.93%)
Mar 05, 2012 7.450 7.530 7.450 7.510 15,275 +0.09(+1.21%)
Mar 02, 2012 7.640 7.730 7.330 7.420 62,035 -0.25(-3.26%)
Mar 01, 2012 7.690 7.790 7.320 7.670 115,036 -0.02(-0.26%)
Feb 29, 2012 7.500 7.830 7.150 7.690 122,438 -0.11(-1.41%)
Feb 28, 2012 7.690 8.140 7.610 7.800 147,000 +0.07(+0.91%)
Feb 27, 2012 7.480 7.750 7.441 7.730 26,746 +0.16(+2.11%)
Feb 24, 2012 7.550 7.590 7.489 7.570 30,856 +0.00(+0.00%)
Feb 23, 2012 7.500 7.580 7.460 7.570 20,413 +0.11(+1.47%)
Feb 22, 2012 7.550 7.680 7.420 7.460 60,373 -0.09(-1.19%)
Feb 21, 2012 7.690 7.690 7.480 7.550 12,805 -0.15(-1.95%)
Feb 17, 2012 7.740 7.740 7.640 7.700 10,228 +0.01(+0.13%)
Feb 16, 2012 7.730 7.800 7.630 7.690 12,268 -0.01(-0.13%)
Feb 15, 2012 7.800 7.850 7.640 7.700 16,671 -0.08(-1.03%)
Feb 14, 2012 7.760 7.810 7.640 7.780 12,549 -0.03(-0.38%)
Feb 13, 2012 7.830 7.950 7.780 7.810 16,189 +0.08(+1.03%)
Feb 10, 2012 7.710 7.830 7.690 7.730 17,767 -0.03(-0.39%)
Feb 09, 2012 7.880 7.910 7.735 7.760 11,018 -0.13(-1.65%)
Feb 08, 2012 7.820 7.930 7.810 7.890 15,255 +0.07(+0.90%)
Feb 07, 2012 7.820 7.860 7.560 7.820 30,440 -0.02(-0.26%)
Feb 06, 2012 7.880 7.950 7.782 7.840 10,937 -0.06(-0.76%)
Feb 03, 2012 7.650 7.900 7.620 7.900 35,442 +0.30(+3.95%)
Feb 02, 2012 7.640 7.730 7.510 7.600 50,671 -0.04(-0.52%)
Feb 01, 2012 7.380 7.700 7.310 7.640 36,465 +0.32(+4.37%)
Jan 31, 2012 7.210 7.350 7.160 7.320 22,742 +0.17(+2.38%)
Jan 30, 2012 7.090 7.200 7.050 7.150 18,418 -0.01(-0.14%)
Jan 27, 2012 7.030 7.160 7.010 7.160 22,138 +0.15(+2.14%)
Jan 26, 2012 7.000 7.030 6.980 7.010 68,664 +0.01(+0.14%)
Jan 25, 2012 7.020 7.050 6.970 7.000 17,367 +0.00(+0.00%)
Jan 24, 2012 6.970 7.000 6.920 7.000 26,115 +0.00(+0.00%)
Jan 23, 2012 7.050 7.060 6.840 7.000 12,712 -0.04(-0.57%)
Jan 20, 2012 6.970 7.040 6.950 7.040 26,726 +0.05(+0.72%)
Jan 19, 2012 7.000 7.000 6.950 6.990 14,732 -0.01(-0.14%)
Jan 18, 2012 6.970 7.000 6.900 7.000 21,025 +0.04(+0.57%)
Jan 17, 2012 6.970 7.000 6.760 6.960 52,026 +0.07(+1.02%)
Jan 13, 2012 6.870 6.950 6.820 6.890 12,231 -0.07(-1.01%)
Jan 12, 2012 6.890 6.980 6.750 6.960 29,138 +0.09(+1.31%)
Jan 11, 2012 6.890 6.950 6.750 6.870 26,733 -0.06(-0.87%)
Jan 10, 2012 6.910 7.000 6.840 6.930 39,875 +0.10(+1.46%)
Jan 09, 2012 6.930 6.980 6.780 6.830 41,862 -0.06(-0.87%)
Jan 06, 2012 6.990 6.990 6.810 6.890 40,142 -0.10(-1.43%)
Jan 05, 2012 6.850 7.000 6.760 6.990 12,958 +0.08(+1.16%)
Jan 04, 2012 6.940 6.990 6.830 6.910 22,906 -0.02(-0.29%)
Dec 30, 2011 6.970 6.980 6.890 6.930 21,082 -0.04(-0.57%)
Dec 29, 2011 6.940 6.980 6.890 6.970 20,096 +0.08(+1.16%)
Dec 28, 2011 7.010 7.060 6.820 6.890 17,259 -0.16(-2.27%)
Dec 27, 2011 7.010 7.100 7.000 7.050 40,471 +0.05(+0.71%)
Dec 23, 2011 7.000 7.000 6.970 7.000 65,889 +0.00(+0.00%)
Dec 21, 2011 6.920 7.000 6.810 7.000 27,187 +0.02(+0.29%)
Dec 20, 2011 6.970 7.000 6.900 6.980 52,506 +0.14(+2.05%)
Dec 19, 2011 7.000 7.010 6.810 6.840 25,691 -0.16(-2.29%)
Dec 16, 2011 7.000 7.000 6.860 7.000 86,558 +0.02(+0.29%)
Dec 15, 2011 7.000 7.000 6.850 6.980 25,038 +0.02(+0.29%)
Dec 14, 2011 6.800 6.980 6.800 6.960 36,275 +0.09(+1.31%)
Dec 13, 2011 6.920 6.950 6.850 6.870 42,358 +0.00(+0.00%)
Dec 12, 2011 6.830 6.940 6.740 6.870 21,946 -0.08(-1.15%)
Dec 09, 2011 6.670 6.950 6.670 6.950 43,906 +0.28(+4.20%)
Dec 08, 2011 6.830 6.830 6.620 6.670 19,551 -0.25(-3.61%)
Dec 07, 2011 6.890 6.950 6.780 6.920 23,409 +0.00(+0.00%)
Dec 06, 2011 6.960 6.960 6.660 6.920 64,624 -0.04(-0.57%)
Dec 05, 2011 7.000 7.000 6.830 6.960 35,425 +0.08(+1.16%)
Dec 02, 2011 6.900 6.965 6.720 6.880 37,855 +0.12(+1.78%)
Dec 01, 2011 6.960 6.960 6.720 6.760 29,802 -0.24(-3.43%)
Nov 30, 2011 7.200 7.200 6.670 7.000 94,989 +0.02(+0.29%)
Nov 29, 2011 6.890 7.000 6.720 6.980 19,626 +0.08(+1.16%)
Nov 28, 2011 6.880 6.990 6.750 6.900 33,003 +0.35(+5.34%)
Nov 25, 2011 6.650 6.850 6.550 6.550 15,059 -0.12(-1.80%)
Nov 23, 2011 6.870 6.940 6.640 6.670 37,058 -0.23(-3.33%)
Nov 22, 2011 6.870 7.000 6.860 6.900 59,899 +0.01(+0.15%)
Nov 21, 2011 6.870 7.000 6.760 6.890 44,770 -0.11(-1.57%)
Nov 18, 2011 6.910 7.000 6.750 7.000 51,991 +0.12(+1.74%)
Nov 17, 2011 6.650 6.890 6.590 6.880 82,536 +0.26(+3.93%)
Nov 16, 2011 6.870 6.870 6.590 6.620 83,305 -0.35(-5.02%)
Nov 15, 2011 6.650 7.000 6.650 6.970 78,804 +0.41(+6.25%)
Nov 14, 2011 6.520 6.650 6.520 6.560 35,322 -0.05(-0.76%)
Nov 11, 2011 6.760 6.850 6.480 6.610 53,952 -0.09(-1.34%)
Nov 10, 2011 6.840 6.880 6.620 6.700 22,953 -0.01(-0.15%)
Nov 09, 2011 6.840 6.990 6.690 6.710 45,101 -0.29(-4.14%)
Nov 08, 2011 6.940 7.100 6.780 7.000 62,071 -0.02(-0.28%)
Nov 07, 2011 7.140 7.320 6.910 7.020 23,622 -0.09(-1.27%)
Nov 04, 2011 7.350 7.500 6.910 7.110 57,857 -0.13(-1.80%)
Nov 03, 2011 7.100 7.240 7.070 7.240 31,205 +0.17(+2.40%)
Nov 02, 2011 6.890 7.070 6.890 7.070 40,618 +0.32(+4.74%)
Nov 01, 2011 6.720 6.960 6.659 6.750 40,711 -0.20(-2.88%)
Oct 31, 2011 7.030 7.090 6.920 6.950 39,716 -0.16(-2.25%)
Oct 28, 2011 7.100 7.120 7.050 7.110 33,988 +0.00(+0.00%)
Oct 27, 2011 6.930 7.110 6.920 7.110 126,830 +0.31(+4.56%)
Oct 26, 2011 6.810 6.890 6.700 6.800 44,782 +0.12(+1.80%)
Oct 25, 2011 6.860 6.900 6.630 6.680 35,832 -0.21(-3.05%)
Oct 24, 2011 6.870 7.000 6.850 6.890 35,620 +0.06(+0.88%)
Oct 21, 2011 6.930 6.980 6.800 6.830 58,303 +0.03(+0.44%)
Oct 20, 2011 6.760 6.850 6.750 6.800 33,719 +0.08(+1.19%)
Oct 19, 2011 6.820 6.890 6.660 6.720 21,633 -0.08(-1.18%)
Oct 18, 2011 6.710 6.880 6.710 6.800 30,388 +0.14(+2.10%)
Oct 17, 2011 6.870 6.940 6.600 6.660 34,065 -0.25(-3.62%)
Oct 14, 2011 6.940 7.000 6.830 6.910 37,724 +0.06(+0.88%)
Oct 13, 2011 6.920 6.980 6.810 6.850 23,851 -0.03(-0.44%)
Oct 12, 2011 6.960 6.990 6.840 6.880 45,113 +0.00(+0.00%)
Oct 11, 2011 6.960 7.090 6.840 6.880 29,097 -0.11(-1.57%)
Oct 10, 2011 6.990 7.100 6.900 6.990 81,431 +0.16(+2.34%)
Oct 07, 2011 7.030 7.100 6.800 6.830 41,255 -0.20(-2.84%)
Oct 06, 2011 7.070 7.070 6.900 7.030 45,091 +0.03(+0.43%)
Oct 05, 2011 7.100 7.100 6.890 7.000 59,408 -0.13(-1.82%)
Oct 04, 2011 6.360 7.500 6.360 7.130 57,888 +0.73(+11.41%)
Oct 03, 2011 6.820 6.850 6.290 6.400 43,124 -0.31(-4.62%)
Sep 30, 2011 6.680 6.850 6.660 6.710 27,691 -0.06(-0.89%)
Sep 29, 2011 6.730 6.820 6.490 6.770 21,500 +0.24(+3.68%)
Sep 28, 2011 6.740 6.890 6.455 6.530 30,499 -0.22(-3.26%)
Sep 27, 2011 6.780 6.960 6.600 6.750 42,814 +0.14(+2.12%)
Sep 26, 2011 6.480 6.680 6.420 6.610 20,122 +0.17(+2.64%)
Sep 23, 2011 6.440 6.580 6.260 6.440 24,236 +0.02(+0.31%)
Sep 22, 2011 6.500 6.722 6.280 6.420 60,037 -0.26(-3.89%)
Sep 21, 2011 6.780 6.980 6.630 6.680 26,734 -0.10(-1.47%)
Sep 20, 2011 6.890 7.020 6.650 6.780 27,641 -0.10(-1.45%)
Sep 19, 2011 6.880 6.960 6.700 6.880 21,804 -0.07(-1.01%)
Sep 16, 2011 6.990 7.000 6.930 6.950 56,005 +0.00(+0.00%)
Sep 15, 2011 6.940 7.000 6.810 6.950 16,085 +0.09(+1.31%)
Sep 14, 2011 6.890 6.940 6.730 6.860 61,706 +0.03(+0.44%)
Sep 13, 2011 6.760 6.950 6.760 6.830 17,322 +0.12(+1.79%)
Sep 12, 2011 6.540 6.810 6.540 6.710 18,334 +0.10(+1.51%)
Sep 09, 2011 6.750 6.800 6.300 6.610 42,522 -0.21(-3.08%)
Sep 08, 2011 6.910 7.060 6.690 6.820 28,502 -0.11(-1.59%)
Sep 07, 2011 6.620 7.000 6.600 6.930 45,650 +0.40(+6.13%)
Sep 06, 2011 6.330 6.630 6.300 6.530 27,431 +0.03(+0.46%)
Sep 02, 2011 6.660 6.760 6.270 6.500 41,974 -0.28(-4.13%)
Sep 01, 2011 7.000 7.160 6.610 6.780 35,165 -0.21(-3.00%)
Aug 31, 2011 7.030 7.040 6.870 6.990 44,522 +0.00(+0.00%)
Aug 30, 2011 6.980 7.010 6.880 6.990 17,174 -0.01(-0.14%)
Aug 29, 2011 7.010 7.010 6.950 7.000 31,996 +0.06(+0.86%)
Aug 26, 2011 6.900 7.000 6.700 6.940 68,505 +0.09(+1.31%)
Aug 25, 2011 7.120 7.220 6.800 6.850 40,663 -0.24(-3.39%)
Aug 24, 2011 6.890 7.100 6.860 7.090 20,961 +0.19(+2.75%)
Aug 23, 2011 6.420 6.900 6.410 6.900 36,804 +0.51(+7.98%)
Aug 22, 2011 6.530 6.630 6.330 6.390 44,984 +0.02(+0.31%)
Aug 19, 2011 6.350 6.680 6.290 6.370 50,692 -0.08(-1.24%)
Aug 18, 2011 6.740 6.840 6.340 6.450 60,669 -0.44(-6.39%)
Aug 17, 2011 6.740 6.980 6.720 6.890 79,188 +0.20(+2.99%)
Aug 16, 2011 6.780 6.800 6.580 6.690 96,649 -0.15(-2.19%)
Aug 15, 2011 6.630 6.850 6.620 6.840 15,521 +0.25(+3.79%)
Aug 12, 2011 6.640 6.720 6.450 6.590 110,143 +0.02(+0.30%)
Aug 11, 2011 6.300 6.730 6.270 6.570 74,469 +0.33(+5.29%)
Aug 10, 2011 6.530 6.590 6.180 6.240 59,688 -0.43(-6.45%)
Aug 09, 2011 6.750 6.890 6.000 6.670 149,489 +0.41(+6.55%)
Aug 08, 2011 6.750 6.793 6.260 6.260 102,620 -0.56(-8.21%)
Aug 05, 2011 7.140 7.220 6.560 6.820 142,700 -0.32(-4.48%)
Aug 04, 2011 7.250 7.400 6.990 7.140 64,715 -0.18(-2.46%)
Aug 03, 2011 7.400 7.490 7.160 7.320 54,639 -0.06(-0.81%)
Aug 02, 2011 7.500 7.560 7.380 7.380 43,636 -0.13(-1.73%)
Aug 01, 2011 7.650 7.810 7.400 7.510 38,644 -0.04(-0.53%)
Jul 29, 2011 7.550 7.600 7.380 7.550 41,560 -0.04(-0.53%)
Jul 28, 2011 7.650 7.790 7.550 7.590 42,916 -0.03(-0.39%)
Jul 27, 2011 7.820 7.890 7.590 7.620 42,678 -0.21(-2.68%)
Jul 26, 2011 7.900 7.970 7.820 7.830 11,977 -0.05(-0.63%)
Jul 25, 2011 7.910 8.000 7.860 7.880 30,193 -0.09(-1.13%)
Jul 22, 2011 7.970 8.000 7.950 7.970 19,255 -0.05(-0.62%)
Jul 21, 2011 7.970 8.040 7.950 8.020 33,677 +0.08(+1.01%)
Jul 20, 2011 7.880 7.990 7.880 7.940 13,411 +0.06(+0.76%)
Jul 19, 2011 7.960 8.010 7.660 7.880 76,115 +0.03(+0.38%)
Jul 18, 2011 7.880 7.880 7.770 7.850 29,461 +0.00(+0.00%)
Jul 15, 2011 7.860 7.956 7.800 7.850 31,987 -0.02(-0.25%)
Jul 14, 2011 7.990 8.000 7.761 7.870 26,282 -0.11(-1.38%)
Jul 13, 2011 7.990 8.040 7.920 7.980 39,178 +0.08(+1.01%)
Jul 12, 2011 7.920 8.050 7.880 7.900 27,191 -0.01(-0.13%)
Jul 11, 2011 7.910 8.020 7.830 7.910 35,447 -0.07(-0.88%)
Jul 08, 2011 7.890 8.050 7.860 7.980 24,564 -0.03(-0.37%)
Jul 07, 2011 8.070 8.070 7.940 8.010 47,996 +0.01(+0.12%)
Jul 06, 2011 7.960 8.030 7.880 8.000 31,242 +0.00(+0.00%)
Jul 05, 2011 7.990 8.060 7.930 8.000 20,553 +0.01(+0.13%)
Jul 01, 2011 7.920 8.010 7.920 7.990 28,515 +0.09(+1.14%)
Jun 30, 2011 7.990 8.110 7.870 7.900 51,586 -0.09(-1.13%)
Jun 29, 2011 8.070 8.090 7.880 7.990 31,306 -0.04(-0.50%)
Jun 28, 2011 7.950 8.200 7.950 8.030 40,523 +0.08(+1.01%)
Jun 27, 2011 7.800 7.950 7.800 7.950 31,289 +0.15(+1.92%)
Jun 24, 2011 7.690 7.870 7.650 7.800 234,989 +0.12(+1.56%)
Jun 23, 2011 7.610 7.690 7.460 7.680 38,505 +0.01(+0.13%)
Jun 22, 2011 7.670 7.740 7.630 7.670 22,377 +0.00(+0.00%)
Jun 21, 2011 7.610 7.770 7.600 7.670 36,087 +0.10(+1.32%)
Jun 20, 2011 7.530 7.570 7.530 7.570 17,709 +0.06(+0.80%)
Jun 17, 2011 7.630 7.790 7.440 7.510 68,030 -0.07(-0.92%)
Jun 16, 2011 7.570 7.730 7.500 7.580 53,314 +0.01(+0.13%)
Jun 15, 2011 7.680 7.800 7.520 7.570 44,386 -0.17(-2.20%)
Jun 14, 2011 7.670 7.822 7.620 7.740 34,439 +0.16(+2.11%)
Jun 13, 2011 7.590 7.730 7.430 7.580 46,096 -0.01(-0.13%)
Jun 10, 2011 7.640 7.750 7.550 7.590 40,931 -0.08(-1.04%)
Jun 09, 2011 7.510 7.680 7.460 7.670 68,107 +0.17(+2.27%)
Jun 08, 2011 7.550 7.631 7.480 7.500 56,135 -0.06(-0.79%)
Jun 07, 2011 7.790 7.790 7.500 7.560 73,366 -0.03(-0.40%)
Jun 06, 2011 7.740 7.850 7.590 7.590 61,257 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.