Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Era Group Inc (NY: ERA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2020		5.160	5.160	5.160	0	-0.98(-15.96%)
Jun 10, 2020	6.300	6.500	6.110	6.140	223,398	-0.02(-0.32%)
Jun 09, 2020	5.860	6.240	5.860	6.160	374,007	+0.13(+2.16%)
Jun 08, 2020	6.150	6.155	5.880	6.030	456,970	+0.15(+2.55%)
Jun 05, 2020	6.150	6.220	5.740	5.880	235,400	+0.13(+2.26%)
Jun 04, 2020	5.390	5.840	5.250	5.750	138,523	+0.35(+6.48%)
Jun 03, 2020	5.110	5.475	5.030	5.400	136,498	+0.36(+7.14%)
Jun 02, 2020	5.000	5.100	4.930	5.040	129,521	+0.13(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Era Group Inc (NY: ERA )

Historical Prices