Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.860 -0.040 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.870 2.875 2.830 2.850 308,949 -0.01(-0.35%)
May 30, 2024 2.821 2.860 2.821 2.860 396,055 +0.04(+1.40%)
May 29, 2024 2.801 2.821 2.791 2.821 379,999 +0.00(+0.00%)
May 28, 2024 2.821 2.840 2.801 2.821 464,860 +0.00(+0.00%)
May 24, 2024 2.791 2.840 2.791 2.821 595,564 +0.04(+1.42%)
May 23, 2024 2.850 2.860 2.780 2.781 419,469 -0.07(-2.43%)
May 22, 2024 2.850 2.870 2.831 2.850 628,046 -0.01(-0.35%)
May 21, 2024 2.860 2.870 2.845 2.860 284,923 +0.01(+0.35%)
May 20, 2024 2.860 2.880 2.850 2.850 360,976 -0.01(-0.35%)
May 17, 2024 2.860 2.860 2.821 2.860 594,427 +0.01(+0.35%)
May 16, 2024 2.860 2.870 2.850 2.850 352,272 -0.01(-0.35%)
May 15, 2024 2.840 2.860 2.821 2.860 336,891 +0.04(+1.40%)
May 14, 2024 2.811 2.830 2.810 2.821 268,124 +0.01(+0.35%)
May 13, 2024 2.850 2.850 2.731 2.811 534,107 -0.02(-0.70%)
May 10, 2024 2.860 2.870 2.821 2.830 145,216 -0.02(-0.69%)
May 09, 2024 2.821 2.870 2.821 2.850 331,804 +0.04(+1.39%)
May 08, 2024 2.821 2.840 2.811 2.811 499,630 -0.04(-1.37%)
May 07, 2024 2.850 2.860 2.821 2.850 612,480 +0.01(+0.35%)
May 06, 2024 2.821 2.850 2.821 2.840 285,633 +0.03(+1.05%)
May 03, 2024 2.801 2.821 2.801 2.811 241,361 +0.03(+1.06%)
May 02, 2024 2.772 2.782 2.754 2.782 156,378 +0.02(+0.71%)
May 01, 2024 2.762 2.782 2.733 2.762 254,047 +0.02(+0.71%)
Apr 30, 2024 2.752 2.782 2.742 2.742 255,789 -0.03(-1.06%)
Apr 29, 2024 2.791 2.797 2.752 2.772 284,867 +0.01(+0.35%)
Apr 26, 2024 2.733 2.762 2.733 2.762 440,761 +0.04(+1.44%)
Apr 25, 2024 2.723 2.723 2.695 2.723 148,068 -0.02(-0.71%)
Apr 24, 2024 2.742 2.752 2.718 2.742 193,820 +0.01(+0.36%)
Apr 23, 2024 2.713 2.742 2.693 2.733 246,236 +0.04(+1.45%)
Apr 22, 2024 2.654 2.703 2.645 2.693 224,596 +0.05(+1.81%)
Apr 19, 2024 2.664 2.674 2.645 2.646 167,564 -0.03(-1.06%)
Apr 18, 2024 2.674 2.689 2.649 2.674 235,054 +0.01(+0.55%)
Apr 17, 2024 2.664 2.684 2.654 2.659 200,356 +0.01(+0.56%)
Apr 16, 2024 2.674 2.682 2.645 2.645 220,047 -0.03(-1.10%)
Apr 15, 2024 2.772 2.772 2.674 2.674 299,468 -0.08(-2.85%)
Apr 12, 2024 2.791 2.811 2.742 2.752 259,923 -0.05(-1.75%)
Apr 11, 2024 2.811 2.840 2.782 2.801 333,062 -0.01(-0.35%)
Apr 10, 2024 2.821 2.860 2.791 2.811 199,191 -0.04(-1.37%)
Apr 09, 2024 2.860 2.889 2.850 2.850 157,970 -0.01(-0.34%)
Apr 08, 2024 2.850 2.889 2.821 2.860 547,358 +0.03(+1.03%)
Apr 05, 2024 2.831 2.841 2.811 2.831 281,770 +0.01(+0.34%)
Apr 04, 2024 2.841 2.848 2.811 2.821 328,806 -0.01(-0.34%)
Apr 03, 2024 2.831 2.831 2.814 2.831 180,853 +0.02(+0.69%)
Apr 02, 2024 2.870 2.870 2.802 2.811 276,147 -0.06(-2.03%)
Apr 01, 2024 2.899 2.908 2.870 2.870 298,015 -0.03(-1.00%)
Mar 28, 2024 2.908 2.923 2.889 2.899 397,043 +0.01(+0.34%)
Mar 27, 2024 2.850 2.889 2.850 2.889 215,859 +0.04(+1.36%)
Mar 26, 2024 2.870 2.879 2.850 2.850 199,351 -0.01(-0.34%)
Mar 25, 2024 2.841 2.870 2.840 2.860 279,804 +0.03(+1.03%)
Mar 22, 2024 2.850 2.860 2.831 2.831 442,435 -0.02(-0.68%)
Mar 21, 2024 2.821 2.870 2.819 2.850 541,421 +0.03(+1.03%)
Mar 20, 2024 2.792 2.821 2.773 2.821 928,104 +0.05(+1.75%)
Mar 19, 2024 2.782 2.792 2.753 2.773 1,006,485 +0.00(+0.00%)
Mar 18, 2024 2.753 2.792 2.753 2.773 627,577 +0.03(+1.06%)
Mar 15, 2024 2.705 2.753 2.705 2.744 395,552 +0.03(+1.07%)
Mar 14, 2024 2.802 2.811 2.695 2.714 1,037,847 -0.08(-2.78%)
Mar 13, 2024 2.821 2.831 2.792 2.792 597,000 -0.03(-1.03%)
Mar 12, 2024 2.811 2.850 2.782 2.821 718,356 +0.02(+0.69%)
Mar 11, 2024 2.811 2.821 2.787 2.802 488,248 -0.04(-1.37%)
Mar 08, 2024 2.821 2.860 2.811 2.841 754,756 +0.02(+0.69%)
Mar 07, 2024 2.812 2.840 2.802 2.821 325,578 +0.02(+0.68%)
Mar 06, 2024 2.812 2.812 2.783 2.802 448,914 +0.01(+0.34%)
Mar 05, 2024 2.802 2.821 2.783 2.792 558,795 +0.00(+0.00%)
Mar 04, 2024 2.773 2.802 2.773 2.792 503,316 +0.03(+1.04%)
Mar 01, 2024 2.754 2.783 2.735 2.764 696,862 +0.01(+0.35%)
Feb 29, 2024 2.754 2.783 2.735 2.754 545,012 +0.02(+0.70%)
Feb 28, 2024 2.735 2.749 2.726 2.735 268,740 +0.01(+0.35%)
Feb 27, 2024 2.735 2.754 2.716 2.725 270,503 -0.01(-0.35%)
Feb 26, 2024 2.725 2.751 2.716 2.735 370,478 +0.01(+0.35%)
Feb 23, 2024 2.744 2.754 2.716 2.725 341,522 +0.00(+0.00%)
Feb 22, 2024 2.754 2.754 2.716 2.725 527,258 -0.01(-0.35%)
Feb 21, 2024 2.744 2.744 2.716 2.735 425,451 -0.01(-0.35%)
Feb 20, 2024 2.735 2.744 2.725 2.744 434,994 +0.01(+0.35%)
Feb 16, 2024 2.764 2.783 2.730 2.735 733,351 -0.05(-1.72%)
Feb 15, 2024 2.764 2.802 2.764 2.783 474,722 +0.02(+0.69%)
Feb 14, 2024 2.773 2.783 2.754 2.764 556,447 +0.01(+0.35%)
Feb 13, 2024 2.783 2.783 2.735 2.754 448,684 -0.06(-2.05%)
Feb 12, 2024 2.812 2.831 2.802 2.812 253,712 +0.01(+0.34%)
Feb 09, 2024 2.783 2.812 2.778 2.802 157,526 +0.03(+1.04%)
Feb 08, 2024 2.783 2.792 2.773 2.773 464,031 +0.00(+0.00%)
Feb 07, 2024 2.773 2.773 2.745 2.773 663,186 +0.02(+0.69%)
Feb 06, 2024 2.735 2.754 2.726 2.754 499,404 +0.02(+0.69%)
Feb 05, 2024 2.735 2.754 2.707 2.735 709,267 +0.00(+0.00%)
Feb 02, 2024 2.745 2.754 2.711 2.735 710,424 -0.02(-0.69%)
Feb 01, 2024 2.735 2.754 2.726 2.754 1,104,873 +0.02(+0.69%)
Jan 31, 2024 2.764 2.773 2.726 2.735 758,183 -0.03(-1.03%)
Jan 30, 2024 2.773 2.778 2.745 2.764 663,921 +0.01(+0.34%)
Jan 29, 2024 2.735 2.754 2.717 2.754 820,189 +0.02(+0.69%)
Jan 26, 2024 2.745 2.754 2.726 2.735 1,013,729 -0.01(-0.35%)
Jan 25, 2024 2.726 2.754 2.711 2.745 628,354 +0.03(+1.05%)
Jan 24, 2024 2.735 2.754 2.707 2.716 581,730 +0.00(+0.00%)
Jan 23, 2024 2.716 2.740 2.707 2.716 238,733 -0.01(-0.35%)
Jan 22, 2024 2.697 2.735 2.697 2.726 562,946 +0.03(+1.06%)
Jan 19, 2024 2.688 2.707 2.669 2.697 709,390 +0.00(+0.00%)
Jan 18, 2024 2.688 2.726 2.688 2.697 353,525 +0.01(+0.35%)
Jan 17, 2024 2.726 2.726 2.659 2.688 344,285 -0.04(-1.39%)
Jan 16, 2024 2.792 2.792 2.716 2.726 264,160 -0.08(-2.71%)
Jan 12, 2024 2.811 2.821 2.787 2.802 200,672 -0.03(-1.01%)
Jan 11, 2024 2.802 2.830 2.783 2.830 624,722 +0.02(+0.68%)
Jan 10, 2024 2.802 2.830 2.783 2.811 742,764 +0.01(+0.34%)
Jan 09, 2024 2.792 2.811 2.783 2.802 396,217 -0.01(-0.33%)
Jan 08, 2024 2.802 2.811 2.792 2.811 290,738 +0.03(+1.01%)
Jan 05, 2024 2.783 2.802 2.783 2.783 222,135 -0.01(-0.34%)
Jan 04, 2024 2.792 2.798 2.783 2.792 221,139 +0.01(+0.34%)
Jan 03, 2024 2.764 2.821 2.764 2.783 320,314 +0.01(+0.34%)
Jan 02, 2024 2.811 2.811 2.774 2.774 1,310,358 -0.03(-1.01%)
Dec 29, 2023 2.830 2.849 2.797 2.802 811,131 -0.03(-1.00%)
Dec 28, 2023 2.839 2.853 2.821 2.830 625,867 +0.00(+0.00%)
Dec 27, 2023 2.877 2.877 2.802 2.830 1,187,500 +0.01(+0.33%)
Dec 26, 2023 2.802 2.830 2.792 2.821 1,522,136 +0.02(+0.67%)
Dec 22, 2023 2.783 2.839 2.783 2.802 1,103,730 +0.02(+0.68%)
Dec 21, 2023 2.783 2.802 2.745 2.783 1,063,111 +0.02(+0.68%)
Dec 20, 2023 2.783 2.816 2.755 2.764 591,413 -0.03(-1.01%)
Dec 19, 2023 2.792 2.821 2.792 2.792 986,934 -0.01(-0.34%)
Dec 18, 2023 2.783 2.783 2.783 2.802 1,517,814 +0.01(+0.34%)
Dec 15, 2023 2.802 2.830 2.783 2.792 327,413 +0.00(+0.00%)
Dec 14, 2023 2.755 2.821 2.754 2.792 299,385 +0.06(+2.06%)
Dec 13, 2023 2.689 2.764 2.670 2.736 457,500 +0.05(+1.75%)
Dec 12, 2023 2.689 2.717 2.680 2.689 376,071 +0.00(+0.00%)
Dec 11, 2023 2.755 2.784 2.689 2.689 382,308 -0.08(-3.05%)
Dec 08, 2023 2.661 2.792 2.642 2.774 1,869,492 +0.11(+4.24%)
Dec 07, 2023 2.642 2.698 2.642 2.661 590,411 +0.05(+1.78%)
Dec 06, 2023 2.642 2.670 2.614 2.614 400,827 -0.01(-0.35%)
Dec 05, 2023 2.614 2.647 2.614 2.623 540,915 +0.00(+0.00%)
Dec 04, 2023 2.605 2.661 2.605 2.623 406,576 -0.02(-0.70%)
Dec 01, 2023 2.605 2.642 2.591 2.642 395,094 +0.05(+1.79%)
Nov 30, 2023 2.614 2.615 2.586 2.596 183,499 -0.01(-0.36%)
Nov 29, 2023 2.586 2.614 2.558 2.605 365,725 +0.05(+1.82%)
Nov 28, 2023 2.549 2.577 2.540 2.558 584,781 +0.00(+0.00%)
Nov 27, 2023 2.558 2.586 2.549 2.558 480,167 -0.01(-0.36%)
Nov 24, 2023 2.558 2.586 2.558 2.568 513,953 +0.01(+0.36%)
Nov 22, 2023 2.568 2.596 2.549 2.558 1,070,566 +0.01(+0.36%)
Nov 21, 2023 2.577 2.577 2.530 2.549 630,702 -0.02(-0.72%)
Nov 20, 2023 2.558 2.568 2.544 2.568 557,186 +0.03(+1.10%)
Nov 17, 2023 2.549 2.558 2.521 2.540 781,377 +0.00(+0.00%)
Nov 16, 2023 2.549 2.549 2.503 2.540 681,735 +0.00(+0.00%)
Nov 15, 2023 2.577 2.596 2.512 2.540 633,608 -0.03(-1.09%)
Nov 14, 2023 2.521 2.577 2.512 2.568 617,459 +0.09(+3.76%)
Nov 13, 2023 2.465 2.503 2.447 2.475 773,358 -0.01(-0.37%)
Nov 10, 2023 2.437 2.493 2.437 2.484 709,983 +0.06(+2.30%)
Nov 09, 2023 2.483 2.493 2.428 2.428 537,565 -0.01(-0.38%)
Nov 08, 2023 2.510 2.537 2.437 2.437 775,674 -0.07(-2.90%)
Nov 07, 2023 2.510 2.528 2.474 2.510 854,173 +0.02(+0.73%)
Nov 06, 2023 2.528 2.528 2.483 2.492 932,424 -0.03(-1.08%)
Nov 03, 2023 2.492 2.537 2.474 2.519 725,183 +0.04(+1.46%)
Nov 02, 2023 2.428 2.537 2.428 2.483 1,180,565 +0.08(+3.41%)
Nov 01, 2023 2.365 2.401 2.337 2.401 908,815 +0.06(+2.72%)
Oct 31, 2023 2.301 2.365 2.301 2.337 576,399 +0.04(+1.58%)
Oct 30, 2023 2.283 2.324 2.274 2.301 523,401 +0.03(+1.20%)
Oct 27, 2023 2.337 2.337 2.274 2.274 354,776 -0.05(-1.96%)
Oct 26, 2023 2.328 2.355 2.319 2.319 870,347 -0.03(-1.16%)
Oct 25, 2023 2.365 2.383 2.337 2.346 520,340 -0.03(-1.15%)
Oct 24, 2023 2.374 2.410 2.365 2.374 688,489 +0.01(+0.38%)
Oct 23, 2023 2.355 2.381 2.346 2.365 376,736 +0.01(+0.39%)
Oct 20, 2023 2.374 2.400 2.355 2.355 644,724 -0.04(-1.52%)
Oct 19, 2023 2.419 2.456 2.374 2.392 705,476 -0.04(-1.50%)
Oct 18, 2023 2.428 2.428 2.401 2.428 498,478 -0.01(-0.37%)
Oct 17, 2023 2.410 2.456 2.410 2.437 545,133 +0.03(+1.13%)
Oct 16, 2023 2.428 2.496 2.401 2.410 932,047 -0.02(-0.75%)
Oct 13, 2023 2.456 2.472 2.419 2.428 690,417 -0.03(-1.11%)
Oct 12, 2023 2.483 2.483 2.428 2.456 502,023 -0.02(-0.74%)
Oct 11, 2023 2.465 2.483 2.460 2.474 188,009 +0.03(+1.12%)
Oct 10, 2023 2.455 2.518 2.446 2.446 806,956 +0.00(+0.00%)
Oct 09, 2023 2.455 2.455 2.410 2.446 448,237 +0.00(+0.00%)
Oct 06, 2023 2.410 2.446 2.401 2.446 242,659 +0.04(+1.49%)
Oct 05, 2023 2.415 2.419 2.383 2.410 286,356 +0.01(+0.37%)
Oct 04, 2023 2.401 2.428 2.365 2.401 687,719 -0.01(-0.37%)
Oct 03, 2023 2.410 2.428 2.383 2.410 631,891 -0.04(-1.47%)
Oct 02, 2023 2.464 2.500 2.428 2.446 344,625 -0.04(-1.45%)
Sep 29, 2023 2.500 2.563 2.482 2.482 530,474 -0.02(-0.72%)
Sep 28, 2023 2.410 2.527 2.410 2.500 1,001,790 +0.06(+2.58%)
Sep 27, 2023 2.419 2.455 2.410 2.437 1,519,806 +0.02(+0.74%)
Sep 26, 2023 2.428 2.455 2.419 2.419 1,458,006 -0.04(-1.46%)
Sep 25, 2023 2.437 2.455 2.437 2.455 897,655 +0.01(+0.37%)
Sep 22, 2023 2.437 2.518 2.427 2.446 1,281,880 +0.00(+0.00%)
Sep 21, 2023 2.500 2.509 2.428 2.446 913,507 -0.05(-2.16%)
Sep 20, 2023 2.518 2.545 2.491 2.500 468,711 -0.01(-0.36%)
Sep 19, 2023 2.509 2.527 2.491 2.509 624,442 -0.01(-0.36%)
Sep 18, 2023 2.509 2.536 2.500 2.518 603,730 +0.00(+0.00%)
Sep 15, 2023 2.554 2.559 2.500 2.518 1,307,238 -0.04(-1.75%)
Sep 14, 2023 2.572 2.586 2.550 2.563 833,588 +0.00(+0.00%)
Sep 13, 2023 2.563 2.581 2.554 2.563 759,217 -0.01(-0.35%)
Sep 12, 2023 2.581 2.599 2.559 2.572 743,797 -0.02(-0.69%)
Sep 11, 2023 2.626 2.631 2.581 2.590 330,499 -0.03(-1.03%)
Sep 08, 2023 2.581 2.626 2.581 2.617 402,812 +0.03(+1.04%)
Sep 07, 2023 2.599 2.644 2.581 2.590 361,111 -0.04(-1.36%)
Sep 06, 2023 2.617 2.644 2.599 2.626 323,172 -0.01(-0.34%)
Sep 05, 2023 2.688 2.697 2.617 2.635 417,634 -0.05(-1.99%)
Sep 01, 2023 2.706 2.715 2.670 2.688 172,254 +0.01(+0.33%)
Aug 31, 2023 2.662 2.679 2.653 2.679 202,057 +0.03(+1.01%)
Aug 30, 2023 2.653 2.662 2.626 2.653 206,559 +0.02(+0.68%)
Aug 29, 2023 2.608 2.644 2.599 2.635 259,185 +0.03(+1.02%)
Aug 28, 2023 2.617 2.644 2.599 2.608 202,491 -0.01(-0.34%)
Aug 25, 2023 2.599 2.617 2.568 2.617 502,813 +0.03(+1.03%)
Aug 24, 2023 2.670 2.670 2.581 2.590 447,448 -0.05(-2.02%)
Aug 23, 2023 2.617 2.653 2.617 2.644 412,952 +0.04(+1.71%)
Aug 22, 2023 2.644 2.653 2.599 2.599 262,248 -0.03(-1.02%)
Aug 21, 2023 2.590 2.626 2.590 2.626 429,476 +0.04(+1.37%)
Aug 18, 2023 2.599 2.621 2.590 2.590 511,875 -0.04(-1.69%)
Aug 17, 2023 2.644 2.644 2.599 2.635 325,188 +0.00(+0.00%)
Aug 16, 2023 2.670 2.688 2.635 2.635 322,794 -0.04(-1.66%)
Aug 15, 2023 2.670 2.706 2.662 2.679 416,674 -0.02(-0.66%)
Aug 14, 2023 2.670 2.706 2.670 2.697 523,556 +0.02(+0.66%)
Aug 11, 2023 2.679 2.688 2.662 2.679 107,720 +0.00(+0.00%)
Aug 10, 2023 2.697 2.733 2.675 2.679 364,704 -0.02(-0.66%)
Aug 09, 2023 2.697 2.715 2.680 2.697 660,625 +0.01(+0.33%)
Aug 08, 2023 2.697 2.706 2.680 2.688 465,767 -0.01(-0.33%)
Aug 07, 2023 2.688 2.732 2.688 2.697 536,033 +0.04(+1.32%)
Aug 04, 2023 2.680 2.724 2.662 2.662 762,732 -0.02(-0.66%)
Aug 03, 2023 2.688 2.697 2.662 2.680 569,270 -0.01(-0.33%)
Aug 02, 2023 2.750 2.759 2.688 2.688 519,175 -0.09(-3.17%)
Aug 01, 2023 2.776 2.776 2.750 2.776 621,728 +0.00(+0.00%)
Jul 31, 2023 2.750 2.776 2.737 2.776 655,522 +0.03(+0.96%)
Jul 28, 2023 2.715 2.750 2.715 2.750 900,864 +0.07(+2.63%)
Jul 27, 2023 2.732 2.742 2.680 2.680 562,968 -0.02(-0.65%)
Jul 26, 2023 2.724 2.724 2.688 2.697 356,731 -0.02(-0.65%)
Jul 25, 2023 2.697 2.715 2.697 2.715 570,160 +0.02(+0.65%)
Jul 24, 2023 2.697 2.724 2.697 2.697 912,518 +0.01(+0.33%)
Jul 21, 2023 2.688 2.715 2.675 2.688 489,822 +0.02(+0.66%)
Jul 20, 2023 2.724 2.724 2.662 2.671 277,096 -0.05(-1.94%)
Jul 19, 2023 2.724 2.741 2.712 2.724 321,105 +0.01(+0.32%)
Jul 18, 2023 2.688 2.732 2.680 2.715 409,548 +0.03(+0.98%)
Jul 17, 2023 2.680 2.706 2.680 2.688 564,712 -0.01(-0.33%)
Jul 14, 2023 2.724 2.724 2.680 2.697 509,750 -0.01(-0.33%)
Jul 13, 2023 2.706 2.724 2.686 2.706 337,432 +0.02(+0.66%)
Jul 12, 2023 2.671 2.706 2.653 2.688 471,587 +0.04(+1.33%)
Jul 11, 2023 2.653 2.679 2.640 2.653 555,195 +0.01(+0.33%)
Jul 10, 2023 2.627 2.653 2.609 2.644 509,560 +0.03(+1.00%)
Jul 07, 2023 2.609 2.653 2.609 2.618 312,466 -0.01(-0.33%)
Jul 06, 2023 2.697 2.697 2.609 2.627 412,572 -0.09(-3.22%)
Jul 05, 2023 2.705 2.714 2.688 2.714 749,380 -0.01(-0.32%)
Jul 03, 2023 2.723 2.732 2.697 2.723 459,084 +0.01(+0.32%)
Jun 30, 2023 2.688 2.714 2.680 2.714 564,979 +0.05(+1.97%)
Jun 29, 2023 2.636 2.688 2.636 2.662 392,497 +0.02(+0.66%)
Jun 28, 2023 2.618 2.662 2.618 2.644 303,951 +0.01(+0.33%)
Jun 27, 2023 2.618 2.644 2.614 2.636 740,371 +0.03(+1.00%)
Jun 26, 2023 2.592 2.636 2.592 2.609 440,758 +0.00(+0.00%)
Jun 23, 2023 2.609 2.618 2.592 2.609 949,417 -0.02(-0.66%)
Jun 22, 2023 2.618 2.631 2.601 2.627 675,175 +0.01(+0.33%)
Jun 21, 2023 2.618 2.636 2.601 2.618 441,789 -0.01(-0.33%)
Jun 20, 2023 2.627 2.644 2.609 2.627 365,937 +0.00(+0.00%)
Jun 16, 2023 2.644 2.662 2.618 2.627 795,763 -0.02(-0.66%)
Jun 15, 2023 2.618 2.662 2.601 2.644 648,252 +0.02(+0.66%)
Jun 14, 2023 2.601 2.627 2.592 2.627 321,366 +0.02(+0.67%)
Jun 13, 2023 2.609 2.627 2.609 2.609 132,516 +0.01(+0.34%)
Jun 12, 2023 2.575 2.609 2.566 2.601 421,778 +0.01(+0.34%)
Jun 09, 2023 2.583 2.600 2.575 2.592 220,398 +0.02(+0.68%)
Jun 08, 2023 2.566 2.600 2.549 2.575 385,708 +0.02(+0.68%)
Jun 07, 2023 2.540 2.570 2.531 2.557 612,131 +0.02(+0.68%)
Jun 06, 2023 2.531 2.575 2.523 2.540 766,342 +0.00(+0.00%)
Jun 05, 2023 2.531 2.549 2.501 2.540 709,309 +0.03(+1.03%)
Jun 02, 2023 2.497 2.536 2.479 2.514 503,299 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.