Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.356 7.356 7.285 7.324 83,778 -0.03(-0.43%)
May 27, 2022 7.301 7.387 7.285 7.356 110,085 +0.08(+1.08%)
May 26, 2022 7.207 7.317 7.168 7.277 83,548 +0.09(+1.31%)
May 25, 2022 7.136 7.219 7.136 7.183 38,995 +0.00(+0.00%)
May 24, 2022 7.207 7.207 7.136 7.183 97,600 -0.04(-0.54%)
May 23, 2022 7.254 7.270 7.191 7.223 130,235 -0.03(-0.43%)
May 20, 2022 7.277 7.277 7.219 7.254 34,930 +0.00(+0.00%)
May 19, 2022 7.207 7.285 7.207 7.254 61,142 -0.05(-0.64%)
May 18, 2022 7.293 7.324 7.254 7.301 94,096 -0.04(-0.53%)
May 17, 2022 7.207 7.340 7.207 7.340 80,482 +0.15(+2.15%)
May 16, 2022 7.193 7.217 7.146 7.185 89,246 -0.02(-0.32%)
May 13, 2022 7.216 7.318 7.201 7.209 108,703 -0.02(-0.22%)
May 12, 2022 7.302 7.302 7.185 7.224 85,463 -0.09(-1.28%)
May 11, 2022 7.427 7.466 7.318 7.318 62,387 -0.13(-1.78%)
May 10, 2022 7.520 7.520 7.450 7.450 109,523 -0.02(-0.31%)
May 09, 2022 7.395 7.473 7.372 7.473 174,679 -0.06(-0.83%)
May 06, 2022 7.575 7.575 7.512 7.536 245,045 -0.03(-0.41%)
May 05, 2022 7.645 7.652 7.567 7.567 74,579 -0.12(-1.52%)
May 04, 2022 7.637 7.715 7.621 7.684 108,173 +0.02(+0.30%)
May 03, 2022 7.652 7.668 7.613 7.660 65,182 +0.01(+0.10%)
May 02, 2022 7.746 7.769 7.652 7.652 62,494 -0.10(-1.31%)
Apr 29, 2022 7.816 7.835 7.746 7.754 57,642 -0.06(-0.80%)
Apr 28, 2022 7.831 7.847 7.777 7.816 44,421 +0.01(+0.10%)
Apr 27, 2022 7.785 7.851 7.777 7.808 38,774 +0.01(+0.10%)
Apr 26, 2022 7.878 7.880 7.800 7.800 59,367 -0.10(-1.28%)
Apr 25, 2022 7.933 7.937 7.761 7.902 100,027 -0.05(-0.68%)
Apr 22, 2022 7.979 8.018 7.948 7.956 46,979 -0.05(-0.58%)
Apr 21, 2022 8.026 8.060 7.999 8.003 24,018 -0.00(-0.06%)
Apr 20, 2022 8.003 8.073 7.987 8.007 57,945 +0.00(+0.06%)
Apr 19, 2022 7.987 8.065 7.987 8.003 112,161 +0.01(+0.10%)
Apr 18, 2022 8.034 8.042 7.987 7.995 36,490 -0.04(-0.51%)
Apr 14, 2022 8.036 8.160 8.036 8.036 47,145 -0.03(-0.34%)
Apr 13, 2022 8.051 8.096 8.051 8.063 19,604 -0.01(-0.12%)
Apr 12, 2022 8.098 8.121 8.066 8.073 35,566 -0.02(-0.22%)
Apr 11, 2022 8.067 8.098 8.067 8.090 49,556 +0.00(+0.00%)
Apr 08, 2022 8.121 8.144 8.090 8.090 29,075 -0.02(-0.19%)
Apr 07, 2022 8.090 8.131 8.090 8.105 30,405 +0.01(+0.10%)
Apr 06, 2022 8.167 8.183 8.067 8.098 43,063 -0.12(-1.41%)
Apr 05, 2022 8.206 8.245 8.206 8.214 21,777 -0.04(-0.47%)
Apr 04, 2022 8.206 8.253 8.147 8.253 54,182 +0.05(+0.66%)
Apr 01, 2022 8.098 8.214 8.098 8.198 51,168 +0.09(+1.15%)
Mar 31, 2022 8.051 8.129 8.051 8.105 53,413 +0.05(+0.58%)
Mar 30, 2022 8.028 8.078 8.028 8.059 70,385 +0.01(+0.10%)
Mar 29, 2022 7.966 8.067 7.966 8.051 69,759 +0.09(+1.17%)
Mar 28, 2022 7.927 7.982 7.927 7.958 35,691 +0.04(+0.49%)
Mar 25, 2022 8.020 8.021 7.920 7.920 48,850 -0.09(-1.16%)
Mar 24, 2022 8.036 8.046 7.993 8.013 45,145 -0.02(-0.19%)
Mar 23, 2022 8.067 8.129 8.028 8.028 106,449 -0.04(-0.48%)
Mar 22, 2022 8.051 8.105 8.036 8.067 46,270 +0.05(+0.68%)
Mar 21, 2022 8.020 8.098 8.010 8.013 54,225 -0.02(-0.29%)
Mar 18, 2022 7.951 8.081 7.951 8.036 68,117 +0.00(+0.00%)
Mar 17, 2022 7.935 8.129 7.931 8.036 84,199 +0.09(+1.07%)
Mar 16, 2022 7.881 8.023 7.811 7.951 92,434 +0.08(+1.06%)
Mar 15, 2022 7.790 7.867 7.783 7.867 60,135 +0.05(+0.69%)
Mar 14, 2022 8.037 8.037 7.798 7.814 117,099 -0.22(-2.68%)
Mar 11, 2022 8.106 8.160 8.029 8.029 41,220 -0.10(-1.23%)
Mar 10, 2022 8.114 8.129 8.083 8.129 16,938 -0.04(-0.47%)
Mar 09, 2022 8.198 8.222 8.098 8.168 86,959 -0.05(-0.56%)
Mar 08, 2022 8.114 8.229 8.091 8.214 68,843 +0.04(+0.53%)
Mar 07, 2022 8.245 8.283 8.160 8.170 45,641 -0.14(-1.63%)
Mar 04, 2022 8.291 8.329 8.260 8.306 61,877 -0.08(-0.92%)
Mar 03, 2022 8.375 8.391 8.337 8.383 25,089 -0.02(-0.18%)
Mar 02, 2022 8.306 8.414 8.306 8.399 39,185 +0.05(+0.65%)
Mar 01, 2022 8.314 8.383 8.291 8.345 57,565 -0.02(-0.18%)
Feb 28, 2022 8.206 8.360 8.198 8.360 47,392 +0.05(+0.65%)
Feb 25, 2022 8.198 8.360 8.222 8.306 63,677 +0.06(+0.75%)
Feb 24, 2022 8.114 8.283 8.083 8.245 114,584 -0.06(-0.74%)
Feb 23, 2022 8.483 8.483 8.260 8.306 128,735 -0.18(-2.09%)
Feb 22, 2022 8.476 8.552 8.476 8.483 70,994 -0.06(-0.72%)
Feb 18, 2022 8.545 0 -0.02(-0.18%)
Feb 17, 2022 8.591 8.653 8.537 8.560 55,721 -0.05(-0.56%)
Feb 16, 2022 8.539 8.616 8.539 8.608 45,134 +0.05(+0.63%)
Feb 15, 2022 8.509 8.593 8.505 8.555 32,826 +0.09(+1.09%)
Feb 14, 2022 8.593 8.624 8.451 8.463 60,848 -0.17(-1.95%)
Feb 11, 2022 8.830 8.876 8.616 8.631 190,624 -0.21(-2.42%)
Feb 10, 2022 8.884 8.891 8.830 8.846 26,957 -0.05(-0.52%)
Feb 09, 2022 8.922 8.930 8.876 8.892 31,613 -0.02(-0.26%)
Feb 08, 2022 8.869 8.930 8.869 8.915 38,054 +0.03(+0.34%)
Feb 07, 2022 8.853 8.896 8.853 8.884 25,894 +0.03(+0.35%)
Feb 04, 2022 8.838 8.922 8.815 8.853 27,069 -0.02(-0.26%)
Feb 03, 2022 8.930 8.869 8.876 18,405 -0.06(-0.69%)
Feb 02, 2022 8.892 9.006 8.892 8.938 40,453 +0.05(+0.52%)
Feb 01, 2022 8.807 8.907 8.807 8.892 32,576 +0.06(+0.69%)
Jan 31, 2022 8.762 8.853 8.830 38,531 +0.06(+0.70%)
Jan 28, 2022 8.853 8.915 8.731 8.769 87,509 -0.09(-1.04%)
Jan 27, 2022 8.830 8.907 8.807 8.861 55,482 +0.03(+0.35%)
Jan 26, 2022 8.769 8.891 8.769 8.830 41,028 +0.07(+0.79%)
Jan 25, 2022 8.739 8.861 8.700 8.762 69,465 +0.04(+0.44%)
Jan 24, 2022 8.823 8.876 8.555 8.723 108,743 -0.16(-1.81%)
Jan 21, 2022 9.030 9.068 8.861 8.884 46,681 -0.19(-2.11%)
Jan 20, 2022 9.129 9.175 9.037 9.076 71,710 -0.07(-0.75%)
Jan 19, 2022 9.106 9.221 9.037 9.144 88,687 +0.08(+0.84%)
Jan 18, 2022 9.022 9.114 9.007 9.068 168,364 +0.04(+0.40%)
Jan 14, 2022 9.031 0 +0.01(+0.08%)
Jan 13, 2022 9.146 9.153 9.024 9.024 65,885 -0.10(-1.09%)
Jan 12, 2022 9.100 9.138 9.085 9.123 53,602 +0.05(+0.59%)
Jan 11, 2022 9.001 9.077 8.993 9.070 39,501 +0.10(+1.10%)
Jan 10, 2022 8.978 8.993 8.955 8.971 33,488 -0.02(-0.17%)
Jan 07, 2022 8.963 9.016 8.963 8.986 59,518 +0.04(+0.43%)
Jan 06, 2022 8.833 8.993 8.833 8.948 62,962 +0.11(+1.29%)
Jan 05, 2022 8.955 8.955 8.833 8.833 67,532 -0.08(-0.86%)
Jan 04, 2022 8.971 8.971 8.780 8.910 89,946 +0.02(+0.17%)
Jan 03, 2022 8.917 8.932 8.856 8.894 59,577 +0.05(+0.52%)
Dec 31, 2021 9.070 9.073 8.772 8.849 324,643 -0.22(-2.44%)
Dec 30, 2021 9.085 9.108 9.024 9.070 55,603 -0.02(-0.17%)
Dec 29, 2021 9.153 9.153 9.062 9.085 43,145 -0.04(-0.42%)
Dec 28, 2021 9.138 9.222 9.123 9.123 40,030 -0.04(-0.42%)
Dec 27, 2021 9.222 9.222 9.153 9.161 31,152 -0.03(-0.33%)
Dec 23, 2021 9.230 9.230 9.166 9.192 72,510 +0.02(+0.17%)
Dec 22, 2021 9.161 9.184 9.100 9.176 26,847 +0.02(+0.17%)
Dec 21, 2021 9.214 9.235 9.055 9.161 76,051 +0.05(+0.50%)
Dec 20, 2021 9.184 9.298 8.966 9.115 110,367 -0.07(-0.75%)
Dec 17, 2021 9.275 9.298 9.170 9.184 47,763 -0.07(-0.74%)
Dec 16, 2021 9.275 9.306 9.237 9.253 79,257 -0.02(-0.16%)
Dec 15, 2021 9.169 9.275 9.123 9.268 58,681 +0.13(+1.42%)
Dec 14, 2021 9.077 9.192 9.077 9.138 40,145 +0.02(+0.25%)
Dec 13, 2021 9.115 9.131 9.092 9.115 23,457 +0.00(+0.00%)
Dec 10, 2021 9.184 9.199 9.115 9.115 27,659 -0.02(-0.27%)
Dec 09, 2021 9.163 9.261 9.133 9.140 108,728 -0.02(-0.25%)
Dec 08, 2021 9.148 9.186 9.121 9.163 44,156 +0.04(+0.42%)
Dec 07, 2021 9.079 9.125 9.057 9.125 40,986 +0.06(+0.67%)
Dec 06, 2021 8.935 9.079 8.897 9.064 60,217 +0.11(+1.19%)
Dec 03, 2021 8.996 9.057 8.943 8.958 30,326 -0.05(-0.51%)
Dec 02, 2021 9.004 9.087 8.988 9.004 42,997 -0.04(-0.42%)
Dec 01, 2021 9.057 9.102 9.034 9.041 54,506 +0.02(+0.17%)
Nov 30, 2021 9.026 9.079 9.026 9.026 93,287 -0.04(-0.42%)
Nov 29, 2021 9.155 9.155 9.026 9.064 58,176 +0.02(+0.17%)
Nov 26, 2021 9.095 9.095 8.996 9.049 48,301 -0.08(-0.91%)
Nov 24, 2021 9.034 9.140 8.966 9.133 117,417 +0.20(+2.21%)
Nov 23, 2021 8.943 8.943 8.890 8.935 38,322 +0.03(+0.34%)
Nov 22, 2021 8.973 9.019 8.882 8.905 72,916 -0.11(-1.18%)
Nov 19, 2021 9.087 9.087 8.988 9.011 31,544 -0.05(-0.50%)
Nov 18, 2021 9.087 9.064 9.026 9.057 54,662 +0.04(+0.42%)
Nov 17, 2021 9.026 9.072 9.004 9.019 44,614 +0.02(+0.25%)
Nov 16, 2021 8.966 9.072 8.966 8.996 54,304 +0.04(+0.40%)
Nov 15, 2021 8.952 9.028 8.952 8.960 57,214 +0.01(+0.08%)
Nov 12, 2021 9.035 9.081 8.824 8.952 30,109 -0.08(-0.84%)
Nov 11, 2021 9.005 9.028 8.967 9.028 28,720 +0.05(+0.59%)
Nov 10, 2021 8.983 8.964 8.975 35,343 +0.01(+0.08%)
Nov 09, 2021 8.990 8.990 8.953 8.967 26,816 +0.01(+0.08%)
Nov 08, 2021 8.983 8.990 8.937 8.960 47,835 +0.00(+0.00%)
Nov 05, 2021 8.945 8.990 8.930 8.960 59,375 +0.05(+0.59%)
Nov 04, 2021 8.922 8.960 8.884 8.907 92,391 +0.00(+0.00%)
Nov 03, 2021 8.930 8.937 8.869 8.907 48,161 +0.00(+0.00%)
Nov 02, 2021 8.884 8.937 8.854 8.907 47,991 +0.02(+0.17%)
Nov 01, 2021 8.869 8.900 8.824 8.892 63,257 +0.02(+0.26%)
Oct 29, 2021 8.907 9.209 8.832 8.869 46,776 -0.01(-0.09%)
Oct 28, 2021 8.854 8.877 8.801 8.877 114,615 +0.06(+0.68%)
Oct 27, 2021 8.764 8.824 8.726 8.817 33,056 +0.04(+0.43%)
Oct 26, 2021 8.817 8.779 22,459 -0.04(-0.43%)
Oct 25, 2021 8.817 8.817 8.786 8.817 57,043 +0.01(+0.09%)
Oct 22, 2021 8.786 8.817 8.764 8.809 24,215 +0.04(+0.43%)
Oct 21, 2021 8.764 8.817 8.764 8.771 19,947 -0.01(-0.09%)
Oct 20, 2021 8.794 8.794 8.764 8.779 33,073 +0.01(+0.09%)
Oct 19, 2021 8.817 8.817 8.764 8.771 26,735 -0.02(-0.17%)
Oct 18, 2021 8.786 8.787 8.771 8.786 23,703 +0.01(+0.15%)
Oct 15, 2021 8.826 8.826 8.758 8.773 33,411 -0.04(-0.43%)
Oct 14, 2021 8.766 8.826 8.766 8.811 26,984 +0.05(+0.60%)
Oct 13, 2021 8.675 8.758 8.660 8.758 56,271 +0.09(+1.04%)
Oct 12, 2021 8.691 8.723 8.668 8.668 31,137 -0.04(-0.43%)
Oct 11, 2021 8.691 8.713 8.683 8.706 33,109 +0.06(+0.70%)
Oct 08, 2021 8.668 8.683 8.638 8.645 20,685 +0.02(+0.17%)
Oct 07, 2021 8.638 8.691 8.630 8.630 39,156 -0.01(-0.09%)
Oct 06, 2021 8.638 8.638 8.623 8.638 54,398 +0.00(+0.00%)
Oct 05, 2021 8.623 8.638 8.573 8.638 25,010 +0.04(+0.44%)
Oct 04, 2021 8.638 8.638 8.570 8.600 19,552 -0.03(-0.35%)
Oct 01, 2021 8.630 8.638 8.585 8.630 62,465 +0.00(+0.00%)
Sep 30, 2021 8.638 8.638 8.563 8.630 66,524 -0.01(-0.09%)
Sep 29, 2021 8.540 8.638 8.518 8.638 67,600 +0.13(+1.50%)
Sep 28, 2021 8.480 8.525 8.450 8.510 41,300 +0.03(+0.35%)
Sep 27, 2021 8.488 8.488 8.435 8.480 52,629 +0.00(+0.00%)
Sep 24, 2021 8.428 8.473 8.413 8.480 56,368 +0.08(+0.89%)
Sep 23, 2021 8.405 8.420 8.368 8.405 75,588 +0.02(+0.27%)
Sep 22, 2021 8.375 8.383 8.337 8.383 39,639 +0.05(+0.54%)
Sep 21, 2021 8.383 8.383 8.322 8.337 75,529 -0.02(-0.18%)
Sep 20, 2021 8.435 8.435 8.345 8.352 40,207 -0.08(-0.98%)
Sep 17, 2021 8.465 8.465 8.420 8.435 39,181 -0.01(-0.09%)
Sep 16, 2021 8.465 8.473 8.420 8.443 60,289 -0.02(-0.18%)
Sep 15, 2021 8.465 8.495 8.443 8.458 71,713 +0.01(+0.07%)
Sep 14, 2021 8.519 8.525 8.430 8.452 50,497 -0.03(-0.35%)
Sep 13, 2021 8.474 8.504 8.474 8.482 26,447 +0.02(+0.27%)
Sep 10, 2021 8.452 8.474 8.437 8.459 43,888 +0.02(+0.27%)
Sep 09, 2021 8.422 8.445 8.071 8.437 33,214 +0.01(+0.09%)
Sep 08, 2021 8.452 8.482 8.430 8.430 39,166 -0.03(-0.35%)
Sep 07, 2021 8.452 8.467 8.452 8.459 92,252 -0.01(-0.09%)
Sep 03, 2021 8.459 8.489 8.445 8.467 62,287 +0.00(+0.00%)
Sep 02, 2021 8.482 8.497 8.467 8.467 42,032 -0.02(-0.26%)
Sep 01, 2021 8.482 8.497 8.459 8.489 36,108 +0.03(+0.35%)
Aug 31, 2021 8.452 8.482 8.437 8.459 58,500 +0.01(+0.18%)
Aug 30, 2021 8.437 8.452 8.430 8.445 51,051 +0.01(+0.18%)
Aug 27, 2021 8.430 8.497 8.422 8.430 41,315 +0.00(+0.00%)
Aug 26, 2021 8.482 8.482 8.422 8.430 51,634 -0.04(-0.44%)
Aug 25, 2021 8.497 8.497 8.459 8.467 40,490 -0.01(-0.09%)
Aug 24, 2021 8.482 8.497 8.467 8.474 77,289 +0.01(+0.18%)
Aug 23, 2021 8.497 8.504 8.459 8.459 42,487 -0.04(-0.44%)
Aug 20, 2021 8.489 8.519 8.489 8.497 22,405 -0.01(-0.09%)
Aug 19, 2021 8.519 8.519 8.489 8.504 23,936 -0.01(-0.09%)
Aug 18, 2021 8.519 8.525 8.489 8.512 44,710 -0.00(-0.02%)
Aug 17, 2021 8.521 8.533 8.506 8.514 32,923 -0.01(-0.09%)
Aug 16, 2021 8.536 8.536 8.506 8.521 38,000 +0.00(+0.00%)
Aug 13, 2021 8.573 8.573 8.521 8.521 19,036 +0.01(+0.09%)
Aug 12, 2021 8.536 8.536 8.506 8.514 35,521 -0.03(-0.33%)
Aug 11, 2021 8.491 8.542 8.491 8.542 32,726 +0.07(+0.82%)
Aug 10, 2021 8.506 8.514 8.469 8.473 26,837 -0.01(-0.13%)
Aug 09, 2021 8.514 8.514 8.469 8.484 72,134 +0.00(+0.00%)
Aug 06, 2021 8.499 8.499 8.469 8.484 57,370 +0.00(+0.00%)
Aug 05, 2021 8.551 8.551 8.480 8.484 45,547 -0.03(-0.35%)
Aug 04, 2021 8.506 8.521 8.482 8.514 78,615 +0.01(+0.09%)
Aug 03, 2021 8.499 8.506 8.476 8.506 49,008 +0.02(+0.26%)
Aug 02, 2021 8.491 8.514 8.476 8.484 56,028 +0.01(+0.09%)
Jul 30, 2021 8.566 8.569 8.476 8.476 48,207 -0.06(-0.70%)
Jul 29, 2021 8.588 8.603 8.536 8.536 47,632 -0.04(-0.43%)
Jul 28, 2021 8.558 8.595 8.551 8.573 51,814 +0.03(+0.35%)
Jul 27, 2021 8.529 8.558 8.484 8.543 52,944 +0.01(+0.17%)
Jul 26, 2021 8.506 8.536 8.476 8.529 54,934 +0.04(+0.44%)
Jul 23, 2021 8.476 8.499 8.447 8.491 88,792 +0.01(+0.18%)
Jul 22, 2021 8.506 8.508 8.410 8.476 105,470 -0.02(-0.26%)
Jul 21, 2021 8.529 8.529 8.469 8.499 104,702 +0.01(+0.09%)
Jul 20, 2021 8.484 8.529 8.447 8.491 63,895 +0.04(+0.46%)
Jul 19, 2021 8.556 8.615 8.445 8.452 70,087 -0.13(-1.55%)
Jul 16, 2021 8.682 8.704 8.585 8.585 77,250 -0.11(-1.28%)
Jul 15, 2021 8.785 8.785 8.689 8.696 50,063 -0.07(-0.84%)
Jul 14, 2021 8.852 8.852 8.748 8.770 50,595 -0.05(-0.59%)
Jul 13, 2021 8.852 8.859 8.822 8.822 48,975 -0.03(-0.33%)
Jul 12, 2021 8.948 8.948 8.844 8.852 55,209 -0.04(-0.42%)
Jul 09, 2021 8.911 8.911 8.881 8.889 40,016 +0.01(+0.17%)
Jul 08, 2021 8.926 8.926 8.859 8.874 63,832 -0.02(-0.25%)
Jul 07, 2021 8.918 8.926 8.877 8.896 66,728 +0.01(+0.17%)
Jul 06, 2021 8.903 8.903 8.844 8.881 60,122 -0.01(-0.08%)
Jul 02, 2021 8.874 8.911 8.874 8.889 46,654 +0.03(+0.33%)
Jul 01, 2021 8.859 8.874 8.852 8.859 31,788 +0.04(+0.42%)
Jun 30, 2021 8.837 8.866 8.822 8.822 58,517 -0.01(-0.08%)
Jun 29, 2021 8.815 8.829 8.795 8.829 80,545 +0.04(+0.42%)
Jun 28, 2021 8.756 8.807 8.741 8.792 51,257 +0.07(+0.76%)
Jun 25, 2021 8.770 8.770 8.711 8.726 34,268 -0.01(-0.17%)
Jun 24, 2021 8.770 8.770 8.711 8.741 53,222 +0.03(+0.34%)
Jun 23, 2021 8.748 8.748 8.704 8.711 46,008 +0.01(+0.09%)
Jun 22, 2021 8.733 8.733 8.682 8.704 60,600 +0.01(+0.17%)
Jun 21, 2021 8.667 8.718 8.667 8.689 50,809 +0.03(+0.34%)
Jun 18, 2021 8.689 8.699 8.645 8.659 29,381 -0.03(-0.34%)
Jun 17, 2021 8.682 8.708 8.645 8.689 55,337 +0.02(+0.26%)
Jun 16, 2021 8.667 8.674 8.652 8.667 37,945 +0.04(+0.45%)
Jun 15, 2021 8.562 8.635 8.562 8.628 38,303 +0.07(+0.77%)
Jun 14, 2021 8.547 8.576 8.532 8.562 70,457 +0.04(+0.52%)
Jun 11, 2021 8.525 8.532 8.504 8.518 57,787 +0.01(+0.17%)
Jun 10, 2021 8.576 8.576 8.496 8.503 53,339 +0.00(+0.00%)
Jun 09, 2021 8.554 8.554 8.488 8.503 47,341 +0.01(+0.09%)
Jun 08, 2021 8.496 8.503 8.444 8.496 56,276 +0.03(+0.35%)
Jun 07, 2021 8.422 8.466 8.415 8.466 79,967 +0.04(+0.44%)
Jun 04, 2021 8.466 8.466 8.407 8.429 33,604 +0.00(+0.00%)
Jun 03, 2021 8.437 8.437 8.393 8.429 31,431 -0.01(-0.17%)
Jun 02, 2021 8.348 8.525 8.334 8.444 160,577 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.