Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.326 8.335 8.282 8.312 65,056 +0.01(+0.09%)
May 27, 2021 8.268 8.312 8.268 8.304 45,020 +0.04(+0.45%)
May 26, 2021 8.268 8.268 8.260 8.267 40,951 -0.00(-0.01%)
May 25, 2021 8.268 8.268 8.252 8.268 38,319 +0.01(+0.09%)
May 24, 2021 8.268 8.268 8.260 8.260 70,063 -0.01(-0.09%)
May 21, 2021 8.341 8.341 8.260 8.268 49,100 -0.01(-0.12%)
May 20, 2021 8.282 8.282 8.275 8.277 41,072 +0.00(+0.03%)
May 19, 2021 8.275 8.282 8.253 8.275 44,312 +0.00(+0.00%)
May 18, 2021 8.282 8.282 8.253 8.275 30,333 +0.04(+0.47%)
May 17, 2021 8.229 8.236 8.225 8.236 78,881 +0.03(+0.36%)
May 14, 2021 8.236 8.236 8.206 8.207 17,566 +0.01(+0.09%)
May 13, 2021 8.244 8.258 8.200 8.200 52,492 -0.01(-0.09%)
May 12, 2021 8.229 8.244 8.183 8.207 79,637 +0.00(+0.00%)
May 11, 2021 8.229 8.229 8.178 8.207 37,131 -0.01(-0.09%)
May 10, 2021 8.244 8.266 8.214 8.214 33,505 -0.04(-0.44%)
May 07, 2021 8.280 8.280 8.236 8.251 46,550 +0.00(+0.00%)
May 06, 2021 8.287 8.302 8.236 8.251 51,265 +0.00(+0.00%)
May 05, 2021 8.280 8.295 8.251 8.251 63,658 +0.01(+0.18%)
May 04, 2021 8.251 8.287 8.229 8.236 85,892 +0.00(+0.00%)
May 03, 2021 8.214 8.251 8.185 8.236 64,507 +0.05(+0.63%)
Apr 30, 2021 8.149 8.192 8.134 8.185 62,750 +0.08(+0.99%)
Apr 29, 2021 8.170 8.170 8.090 8.105 74,908 -0.02(-0.27%)
Apr 28, 2021 8.097 8.141 8.068 8.127 77,638 +0.07(+0.82%)
Apr 27, 2021 8.105 8.105 8.061 8.061 54,739 -0.01(-0.18%)
Apr 26, 2021 8.141 8.141 8.061 8.075 73,037 -0.03(-0.36%)
Apr 23, 2021 8.105 8.119 8.083 8.105 42,517 +0.04(+0.45%)
Apr 22, 2021 8.083 8.112 8.046 8.068 67,956 +0.03(+0.36%)
Apr 21, 2021 8.090 8.097 8.013 8.039 134,513 -0.01(-0.18%)
Apr 20, 2021 8.149 8.170 8.053 8.053 137,866 -0.06(-0.72%)
Apr 19, 2021 8.244 8.244 8.083 8.111 132,401 -0.09(-1.08%)
Apr 16, 2021 8.302 8.306 8.200 8.200 203,154 -0.09(-1.04%)
Apr 15, 2021 8.431 8.438 8.249 8.286 245,166 -0.10(-1.21%)
Apr 14, 2021 8.431 8.446 8.344 8.387 88,555 +0.01(+0.09%)
Apr 13, 2021 8.468 8.475 8.329 8.380 90,296 -0.04(-0.43%)
Apr 12, 2021 8.475 8.489 8.402 8.417 71,121 -0.04(-0.52%)
Apr 09, 2021 8.438 8.468 8.414 8.460 51,962 +0.05(+0.61%)
Apr 08, 2021 8.409 8.424 8.369 8.409 69,630 +0.05(+0.61%)
Apr 07, 2021 8.293 8.358 8.286 8.358 49,758 +0.07(+0.88%)
Apr 06, 2021 8.293 8.293 8.265 8.286 53,603 +0.01(+0.18%)
Apr 05, 2021 8.271 8.286 8.235 8.271 99,212 +0.00(+0.00%)
Apr 01, 2021 8.358 8.358 8.241 8.271 103,512 -0.07(-0.79%)
Mar 31, 2021 8.315 8.337 8.257 8.337 223,069 +0.05(+0.61%)
Mar 30, 2021 8.271 8.293 8.235 8.286 68,496 +0.02(+0.26%)
Mar 29, 2021 8.220 8.271 8.213 8.264 54,009 +0.04(+0.44%)
Mar 26, 2021 8.271 8.278 8.227 8.227 102,275 -0.04(-0.53%)
Mar 25, 2021 8.264 8.271 8.235 8.271 104,590 +0.02(+0.19%)
Mar 24, 2021 8.257 8.293 8.227 8.256 78,592 +0.02(+0.25%)
Mar 23, 2021 8.235 8.242 8.191 8.235 83,387 +0.01(+0.18%)
Mar 22, 2021 8.220 8.235 8.141 8.220 151,276 +0.02(+0.27%)
Mar 19, 2021 8.147 8.198 8.126 8.198 69,695 +0.09(+1.08%)
Mar 18, 2021 8.191 8.199 8.111 8.111 59,199 -0.09(-1.15%)
Mar 17, 2021 8.198 8.235 8.184 8.206 91,679 +0.04(+0.47%)
Mar 16, 2021 8.124 8.167 8.124 8.167 76,288 +0.08(+0.98%)
Mar 15, 2021 8.073 8.088 8.044 8.088 36,906 +0.05(+0.63%)
Mar 12, 2021 8.102 8.124 8.016 8.037 58,057 -0.04(-0.45%)
Mar 11, 2021 8.167 8.167 8.052 8.073 86,830 -0.07(-0.80%)
Mar 10, 2021 8.095 8.139 8.054 8.139 91,061 +0.04(+0.54%)
Mar 09, 2021 8.052 8.102 8.044 8.095 68,651 +0.05(+0.63%)
Mar 08, 2021 7.987 8.059 7.982 8.044 95,873 +0.04(+0.45%)
Mar 05, 2021 7.929 8.008 7.914 8.008 70,083 +0.08(+1.00%)
Mar 04, 2021 7.994 8.043 7.900 7.929 123,165 -0.07(-0.81%)
Mar 03, 2021 8.081 8.138 7.979 7.994 82,227 -0.09(-1.16%)
Mar 02, 2021 8.131 8.175 8.081 8.088 103,921 -0.07(-0.80%)
Mar 01, 2021 8.088 8.167 8.066 8.153 64,631 +0.07(+0.81%)
Feb 26, 2021 7.979 8.095 7.965 8.088 69,115 +0.13(+1.64%)
Feb 25, 2021 8.023 8.102 7.958 7.958 54,475 -0.07(-0.90%)
Feb 24, 2021 8.008 8.102 8.008 8.030 123,919 +0.00(+0.00%)
Feb 23, 2021 8.167 8.167 8.030 8.030 137,038 -0.16(-1.94%)
Feb 22, 2021 8.088 8.189 8.059 8.189 62,117 +0.11(+1.34%)
Feb 19, 2021 8.016 8.102 7.965 8.081 75,751 +0.12(+1.45%)
Feb 18, 2021 7.958 8.001 7.929 7.965 62,650 +0.02(+0.27%)
Feb 17, 2021 7.929 7.965 7.885 7.943 53,316 +0.06(+0.76%)
Feb 16, 2021 7.919 7.999 7.883 7.883 98,511 -0.04(-0.54%)
Feb 12, 2021 7.984 8.035 7.927 7.927 68,678 -0.08(-0.99%)
Feb 11, 2021 8.171 8.193 7.984 8.006 149,322 -0.14(-1.77%)
Feb 10, 2021 8.063 8.150 8.031 8.150 132,806 +0.12(+1.52%)
Feb 09, 2021 7.905 8.049 7.883 8.027 118,095 +0.12(+1.55%)
Feb 08, 2021 7.848 7.912 7.848 7.905 111,553 +0.06(+0.73%)
Feb 05, 2021 7.891 7.891 7.812 7.848 90,644 -0.01(-0.18%)
Feb 04, 2021 7.812 7.862 7.804 7.862 91,510 +0.05(+0.64%)
Feb 03, 2021 7.768 7.812 7.768 7.812 65,178 +0.04(+0.46%)
Feb 02, 2021 7.761 7.776 7.740 7.776 98,795 +0.08(+1.03%)
Feb 01, 2021 7.682 7.711 7.661 7.696 96,175 +0.06(+0.75%)
Jan 29, 2021 7.653 7.661 7.617 7.639 73,126 +0.01(+0.09%)
Jan 28, 2021 7.725 7.732 7.610 7.632 245,100 -0.07(-0.93%)
Jan 27, 2021 7.725 7.732 7.696 7.704 74,456 -0.03(-0.37%)
Jan 26, 2021 7.768 7.804 7.704 7.732 203,412 -0.02(-0.28%)
Jan 25, 2021 7.768 7.768 7.732 7.754 66,834 +0.00(+0.00%)
Jan 22, 2021 7.754 7.776 7.747 7.754 113,583 +0.00(+0.00%)
Jan 21, 2021 7.718 7.754 7.696 7.754 174,927 +0.06(+0.75%)
Jan 20, 2021 7.661 7.711 7.617 7.696 197,893 +0.05(+0.66%)
Jan 19, 2021 7.581 7.661 7.581 7.646 229,643 +0.07(+0.97%)
Jan 15, 2021 7.487 7.608 7.472 7.572 963,146 +0.08(+1.05%)
Jan 14, 2021 7.465 7.508 7.454 7.494 384,423 +0.03(+0.38%)
Jan 13, 2021 7.487 7.494 7.451 7.465 244,194 -0.01(-0.10%)
Jan 12, 2021 7.465 7.472 7.401 7.472 139,661 +0.02(+0.29%)
Jan 11, 2021 7.422 7.451 7.399 7.451 182,146 +0.02(+0.29%)
Jan 08, 2021 7.401 7.437 7.372 7.429 293,545 +0.06(+0.87%)
Jan 07, 2021 7.308 7.372 7.279 7.365 211,197 +0.09(+1.23%)
Jan 06, 2021 7.286 7.301 7.251 7.276 128,271 -0.00(-0.05%)
Jan 05, 2021 7.265 7.286 7.243 7.279 210,289 +0.01(+0.20%)
Jan 04, 2021 7.336 7.379 7.229 7.265 329,573 -0.03(-0.39%)
Dec 31, 2020 7.294 7.294 7.294 142,824 -0.06(-0.87%)
Dec 30, 2020 7.386 7.401 7.344 7.358 142,824 -0.03(-0.39%)
Dec 29, 2020 7.444 7.456 7.336 7.386 257,058 -0.03(-0.39%)
Dec 28, 2020 7.522 7.522 7.394 7.415 139,304 -0.06(-0.77%)
Dec 24, 2020 7.365 7.472 7.352 7.472 60,834 +0.14(+1.85%)
Dec 23, 2020 7.465 7.479 7.315 7.336 154,185 -0.14(-1.91%)
Dec 22, 2020 7.615 7.633 7.458 7.479 160,716 -0.15(-1.97%)
Dec 21, 2020 7.737 7.737 7.608 7.630 145,355 -0.12(-1.57%)
Dec 18, 2020 7.744 7.830 7.737 7.751 239,423 +0.01(+0.09%)
Dec 17, 2020 7.737 7.751 7.730 7.744 75,279 +0.01(+0.09%)
Dec 16, 2020 7.773 7.794 7.736 7.737 255,328 -0.03(-0.37%)
Dec 15, 2020 7.773 7.794 7.765 7.765 276,399 +0.01(+0.18%)
Dec 14, 2020 7.751 7.794 7.744 7.751 319,088 +0.03(+0.37%)
Dec 11, 2020 7.730 7.773 7.715 7.723 68,106 -0.00(-0.05%)
Dec 10, 2020 7.737 7.773 7.715 7.726 74,493 -0.01(-0.12%)
Dec 09, 2020 7.714 7.764 7.714 7.735 183,886 +0.01(+0.18%)
Dec 08, 2020 7.692 7.771 7.692 7.721 212,435 +0.01(+0.18%)
Dec 07, 2020 7.671 7.781 7.657 7.707 183,305 +0.00(+0.00%)
Dec 04, 2020 7.664 7.806 7.664 7.707 203,813 +0.01(+0.18%)
Dec 03, 2020 7.643 7.721 7.643 7.692 281,016 +0.03(+0.37%)
Dec 02, 2020 7.607 7.678 7.607 7.664 198,711 +0.02(+0.28%)
Dec 01, 2020 7.628 7.671 7.621 7.643 104,354 +0.01(+0.19%)
Nov 30, 2020 7.600 7.664 7.600 7.628 94,036 -0.01(-0.09%)
Nov 27, 2020 7.593 7.664 7.593 7.636 101,133 +0.01(+0.19%)
Nov 25, 2020 7.564 7.636 7.563 7.621 301,148 +0.05(+0.66%)
Nov 24, 2020 7.572 7.628 7.542 7.572 331,876 -0.01(-0.09%)
Nov 23, 2020 7.465 7.579 7.465 7.579 323,327 +0.14(+1.81%)
Nov 20, 2020 7.415 7.455 7.415 7.444 67,375 +0.02(+0.29%)
Nov 19, 2020 7.436 7.436 7.408 7.422 63,411 -0.01(-0.19%)
Nov 18, 2020 7.415 7.444 7.401 7.436 87,177 +0.02(+0.29%)
Nov 17, 2020 7.344 7.415 7.344 7.415 99,192 +0.05(+0.68%)
Nov 16, 2020 7.358 7.387 7.358 7.365 55,135 +0.01(+0.12%)
Nov 13, 2020 7.364 7.378 7.342 7.356 49,952 +0.00(+0.00%)
Nov 12, 2020 7.314 7.364 7.314 7.356 93,274 +0.04(+0.58%)
Nov 11, 2020 7.258 7.328 7.258 7.314 35,753 +0.03(+0.39%)
Nov 10, 2020 7.293 7.314 7.279 7.286 25,141 +0.01(+0.10%)
Nov 09, 2020 7.286 7.293 7.222 7.279 91,777 +0.11(+1.48%)
Nov 06, 2020 7.166 7.194 7.166 7.173 67,074 -0.01(-0.10%)
Nov 05, 2020 7.152 7.194 7.152 7.180 80,499 +0.03(+0.40%)
Nov 04, 2020 7.130 7.166 7.129 7.152 205,077 +0.04(+0.60%)
Nov 03, 2020 7.109 7.137 7.088 7.109 137,532 +0.01(+0.10%)
Nov 02, 2020 7.046 7.102 7.046 7.102 73,245 +0.02(+0.30%)
Oct 30, 2020 7.031 7.081 7.031 7.081 73,159 -0.01(-0.10%)
Oct 29, 2020 7.017 7.088 7.017 7.088 69,654 +0.05(+0.70%)
Oct 28, 2020 7.060 7.067 7.010 7.038 123,144 -0.09(-1.29%)
Oct 27, 2020 7.102 7.130 7.088 7.130 56,659 -0.01(-0.20%)
Oct 26, 2020 7.109 7.144 7.081 7.144 83,318 +0.01(+0.20%)
Oct 23, 2020 7.109 7.152 7.102 7.130 149,148 +0.02(+0.30%)
Oct 22, 2020 7.095 7.144 7.095 7.109 65,626 +0.01(+0.10%)
Oct 21, 2020 7.123 7.137 7.102 7.102 82,421 -0.06(-0.79%)
Oct 20, 2020 7.123 7.166 7.123 7.159 36,971 +0.04(+0.50%)
Oct 19, 2020 7.152 7.187 7.116 7.123 79,974 -0.01(-0.20%)
Oct 16, 2020 7.166 7.171 7.123 7.137 59,150 -0.04(-0.49%)
Oct 15, 2020 7.173 7.180 7.152 7.173 62,239 -0.01(-0.17%)
Oct 14, 2020 7.192 7.224 7.178 7.185 59,849 -0.01(-0.10%)
Oct 13, 2020 7.192 7.194 7.173 7.192 21,409 -0.00(-0.01%)
Oct 12, 2020 7.157 7.213 7.157 7.193 10,097 +0.04(+0.60%)
Oct 09, 2020 7.199 7.199 7.150 7.150 45,845 -0.03(-0.39%)
Oct 08, 2020 7.192 7.227 7.178 7.178 66,891 -0.04(-0.49%)
Oct 07, 2020 7.185 7.220 7.173 7.213 41,164 +0.04(+0.49%)
Oct 06, 2020 7.164 7.185 7.150 7.178 30,098 +0.01(+0.20%)
Oct 05, 2020 7.122 7.164 7.115 7.164 96,435 +0.04(+0.49%)
Oct 02, 2020 7.073 7.129 7.073 7.129 93,541 +0.03(+0.40%)
Oct 01, 2020 7.115 7.136 7.094 7.101 191,312 +0.01(+0.10%)
Sep 30, 2020 7.171 7.206 7.094 7.094 305,882 -0.08(-1.08%)
Sep 29, 2020 7.178 7.185 7.143 7.171 92,610 -0.03(-0.39%)
Sep 28, 2020 7.199 7.206 7.192 7.199 85,147 -0.01(-0.10%)
Sep 25, 2020 7.199 7.213 7.185 7.206 80,585 -0.03(-0.39%)
Sep 24, 2020 7.199 7.234 7.185 7.234 78,697 +0.04(+0.59%)
Sep 23, 2020 7.269 7.283 7.185 7.192 82,825 -0.11(-1.44%)
Sep 22, 2020 7.298 7.315 7.298 7.298 68,738 -0.01(-0.10%)
Sep 21, 2020 7.312 7.326 7.298 7.305 86,266 -0.03(-0.38%)
Sep 18, 2020 7.319 7.333 7.312 7.333 57,093 +0.01(+0.19%)
Sep 17, 2020 7.312 7.347 7.312 7.319 128,786 -0.04(-0.48%)
Sep 16, 2020 7.312 7.361 7.312 7.354 134,333 +0.03(+0.38%)
Sep 15, 2020 7.340 7.340 7.290 7.326 61,119 +0.00(+0.02%)
Sep 14, 2020 7.296 7.324 7.268 7.324 114,570 +0.06(+0.87%)
Sep 11, 2020 7.240 7.287 7.233 7.261 51,133 +0.03(+0.39%)
Sep 10, 2020 7.205 7.233 7.198 7.233 177,988 +0.01(+0.10%)
Sep 09, 2020 7.226 7.226 7.163 7.226 82,392 +0.02(+0.29%)
Sep 08, 2020 7.177 7.212 7.163 7.205 72,738 -0.01(-0.19%)
Sep 04, 2020 7.219 7.226 7.177 7.219 44,688 +0.03(+0.39%)
Sep 03, 2020 7.226 7.240 7.177 7.191 185,302 -0.03(-0.48%)
Sep 02, 2020 7.226 7.254 7.184 7.226 134,038 +0.03(+0.39%)
Sep 01, 2020 7.052 7.233 7.052 7.198 287,480 +0.38(+5.53%)
Aug 31, 2020 6.849 6.856 6.812 6.821 50,072 -0.03(-0.51%)
Aug 28, 2020 6.898 6.898 6.849 6.856 47,839 -0.02(-0.30%)
Aug 27, 2020 6.814 6.919 6.772 6.877 96,475 +0.06(+0.82%)
Aug 26, 2020 6.814 6.835 6.786 6.821 136,965 +0.01(+0.10%)
Aug 25, 2020 6.807 6.842 6.772 6.814 220,806 -0.01(-0.10%)
Aug 24, 2020 6.835 6.842 6.801 6.821 22,740 +0.02(+0.31%)
Aug 21, 2020 6.793 6.814 6.786 6.800 178,752 -0.01(-0.21%)
Aug 20, 2020 6.849 6.849 6.800 6.814 473,301 -0.02(-0.31%)
Aug 19, 2020 6.856 6.863 6.793 6.835 82,193 -0.01(-0.10%)
Aug 18, 2020 6.856 6.864 6.835 6.842 76,256 +0.00(+0.03%)
Aug 17, 2020 6.813 6.868 6.792 6.840 94,946 +0.01(+0.15%)
Aug 14, 2020 6.813 6.833 6.806 6.830 58,810 -0.02(-0.25%)
Aug 13, 2020 6.840 6.882 6.820 6.847 32,211 -0.01(-0.10%)
Aug 12, 2020 6.924 6.924 6.833 6.854 29,512 -0.05(-0.70%)
Aug 11, 2020 6.917 6.917 6.847 6.903 47,498 +0.02(+0.25%)
Aug 10, 2020 6.931 6.931 6.840 6.885 52,036 +0.00(+0.05%)
Aug 07, 2020 6.826 6.903 6.826 6.882 141,982 +0.06(+0.92%)
Aug 06, 2020 6.799 6.833 6.799 6.820 19,746 +0.02(+0.31%)
Aug 05, 2020 6.785 6.799 6.771 6.799 31,296 +0.01(+0.20%)
Aug 04, 2020 6.764 6.785 6.745 6.785 28,318 +0.03(+0.41%)
Aug 03, 2020 6.715 6.771 6.715 6.757 36,500 +0.03(+0.52%)
Jul 31, 2020 6.695 6.729 6.677 6.722 57,946 +0.02(+0.31%)
Jul 30, 2020 6.695 6.715 6.681 6.702 22,865 -0.04(-0.62%)
Jul 29, 2020 6.715 6.785 6.674 6.743 81,702 +0.06(+0.83%)
Jul 28, 2020 6.632 6.695 6.632 6.688 67,017 +0.01(+0.21%)
Jul 27, 2020 6.625 6.674 6.604 6.674 85,124 +0.08(+1.16%)
Jul 24, 2020 6.598 6.625 6.577 6.598 72,504 +0.02(+0.32%)
Jul 23, 2020 6.625 6.653 6.577 6.577 66,372 -0.07(-1.04%)
Jul 22, 2020 6.618 6.653 6.598 6.646 83,453 +0.01(+0.10%)
Jul 21, 2020 6.660 6.660 6.591 6.639 72,350 +0.05(+0.74%)
Jul 20, 2020 6.493 6.611 6.493 6.591 104,536 +0.05(+0.74%)
Jul 17, 2020 6.611 6.645 6.542 6.542 60,345 -0.07(-1.04%)
Jul 16, 2020 6.639 6.639 6.590 6.611 66,812 -0.03(-0.42%)
Jul 15, 2020 6.597 6.694 6.590 6.639 86,465 +0.04(+0.63%)
Jul 14, 2020 6.583 6.600 6.570 6.597 30,358 +0.01(+0.10%)
Jul 13, 2020 6.618 6.618 6.570 6.590 63,930 +0.01(+0.10%)
Jul 10, 2020 6.570 6.592 6.541 6.583 38,151 +0.02(+0.32%)
Jul 09, 2020 6.535 6.597 6.487 6.563 139,002 +0.00(+0.00%)
Jul 08, 2020 6.556 6.575 6.527 6.563 41,020 +0.01(+0.21%)
Jul 07, 2020 6.549 6.570 6.542 6.549 82,130 -0.02(-0.31%)
Jul 06, 2020 6.583 6.604 6.508 6.570 71,515 +0.00(+0.00%)
Jul 02, 2020 6.625 6.673 6.556 6.570 105,314 -0.04(-0.63%)
Jul 01, 2020 6.528 6.632 6.528 6.611 68,915 +0.06(+0.84%)
Jun 30, 2020 6.577 6.590 6.536 6.556 105,050 +0.00(+0.00%)
Jun 29, 2020 6.508 6.556 6.494 6.556 114,044 +0.05(+0.74%)
Jun 26, 2020 6.604 6.604 6.404 6.508 128,959 -0.09(-1.36%)
Jun 25, 2020 6.583 6.625 6.570 6.597 77,052 +0.02(+0.31%)
Jun 24, 2020 6.639 6.659 6.570 6.577 145,479 -0.06(-0.93%)
Jun 23, 2020 6.645 6.666 6.625 6.639 93,704 +0.03(+0.52%)
Jun 22, 2020 6.618 6.661 6.563 6.604 89,359 +0.00(+0.00%)
Jun 19, 2020 6.687 6.701 6.590 6.604 155,651 -0.07(-1.03%)
Jun 18, 2020 6.707 6.728 6.652 6.673 75,667 -0.04(-0.62%)
Jun 17, 2020 6.714 6.749 6.673 6.714 568,886 +0.03(+0.41%)
Jun 16, 2020 6.707 6.742 6.662 6.687 607,029 +0.05(+0.73%)
Jun 15, 2020 6.474 6.666 6.474 6.639 1,095,384 +0.13(+2.00%)
Jun 12, 2020 6.502 6.519 6.454 6.508 488,984 +0.10(+1.60%)
Jun 11, 2020 6.454 6.488 6.378 6.406 238,053 -0.13(-1.99%)
Jun 10, 2020 6.632 6.645 6.522 6.536 549,789 -0.03(-0.52%)
Jun 09, 2020 6.543 6.573 6.522 6.570 294,791 +0.05(+0.74%)
Jun 08, 2020 6.522 6.553 6.495 6.522 127,995 +0.05(+0.85%)
Jun 05, 2020 6.433 6.502 6.426 6.467 443,297 +0.10(+1.61%)
Jun 04, 2020 6.371 6.419 6.365 6.365 100,949 +0.01(+0.11%)
Jun 03, 2020 6.303 6.406 6.303 6.358 259,768 +0.08(+1.20%)
Jun 02, 2020 6.207 6.296 6.207 6.282 235,583 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.