Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.138 6.166 6.104 6.145 88,309 +0.01(+0.22%)
May 28, 2020 6.077 6.132 6.066 6.132 62,560 +0.08(+1.36%)
May 27, 2020 6.029 6.077 6.009 6.049 134,499 +0.05(+0.91%)
May 26, 2020 5.988 6.015 5.974 5.995 147,804 +0.07(+1.16%)
May 22, 2020 5.940 5.953 5.919 5.926 70,939 +0.01(+0.23%)
May 21, 2020 5.919 5.974 5.912 5.912 184,790 -0.02(-0.35%)
May 20, 2020 5.912 5.947 5.912 5.933 91,780 +0.07(+1.17%)
May 19, 2020 5.858 5.885 5.837 5.864 178,574 +0.02(+0.35%)
May 18, 2020 5.823 5.844 5.792 5.844 88,428 +0.10(+1.79%)
May 15, 2020 5.727 5.748 5.707 5.741 104,083 +0.01(+0.15%)
May 14, 2020 5.714 5.768 5.707 5.732 130,736 -0.02(-0.27%)
May 13, 2020 5.775 5.782 5.727 5.748 328,922 -0.03(-0.47%)
May 12, 2020 5.775 5.818 5.761 5.775 121,111 +0.03(+0.47%)
May 11, 2020 5.748 5.775 5.737 5.748 66,119 +0.00(+0.00%)
May 08, 2020 5.755 5.768 5.727 5.748 62,185 +0.02(+0.36%)
May 07, 2020 5.734 5.754 5.707 5.727 105,941 +0.04(+0.72%)
May 06, 2020 5.666 5.734 5.666 5.687 81,321 +0.04(+0.72%)
May 05, 2020 5.659 5.728 5.578 5.646 247,765 +0.03(+0.48%)
May 04, 2020 5.557 5.633 5.551 5.619 85,510 +0.00(+0.00%)
May 01, 2020 5.693 5.693 5.578 5.619 96,291 -0.08(-1.43%)
Apr 30, 2020 5.843 5.843 5.673 5.700 98,325 -0.14(-2.33%)
Apr 29, 2020 5.795 5.836 5.795 5.836 105,014 +0.07(+1.30%)
Apr 28, 2020 5.755 5.795 5.741 5.761 105,613 +0.01(+0.12%)
Apr 27, 2020 5.768 5.816 5.748 5.755 100,655 -0.03(-0.47%)
Apr 24, 2020 5.809 5.864 5.707 5.782 129,810 -0.02(-0.35%)
Apr 23, 2020 5.802 5.802 5.724 5.802 136,052 +0.04(+0.71%)
Apr 22, 2020 5.748 5.795 5.721 5.761 39,423 +0.05(+0.95%)
Apr 21, 2020 5.659 5.707 5.585 5.707 56,441 +0.01(+0.12%)
Apr 20, 2020 5.727 5.763 5.653 5.700 93,484 -0.04(-0.71%)
Apr 17, 2020 5.734 5.772 5.695 5.741 137,160 +0.07(+1.20%)
Apr 16, 2020 5.748 5.748 5.625 5.673 156,932 -0.09(-1.53%)
Apr 15, 2020 5.789 5.789 5.619 5.761 104,987 -0.08(-1.37%)
Apr 14, 2020 5.754 5.862 5.723 5.841 61,796 +0.20(+3.59%)
Apr 13, 2020 5.760 5.760 5.578 5.639 299,323 -0.13(-2.22%)
Apr 09, 2020 5.787 6.064 5.686 5.767 273,356 +0.08(+1.43%)
Apr 08, 2020 5.565 5.814 5.497 5.686 84,035 +0.16(+2.81%)
Apr 07, 2020 5.328 5.544 5.328 5.531 220,442 +0.28(+5.27%)
Apr 06, 2020 5.159 5.303 5.159 5.254 169,790 +0.18(+3.46%)
Apr 03, 2020 5.173 5.247 5.065 5.078 278,983 -0.16(-2.97%)
Apr 02, 2020 5.031 5.261 5.031 5.234 253,806 +0.16(+3.06%)
Apr 01, 2020 5.065 5.196 5.051 5.078 199,220 -0.09(-1.70%)
Mar 31, 2020 5.267 5.375 5.166 5.166 297,764 -0.01(-0.13%)
Mar 30, 2020 5.132 5.220 5.119 5.173 122,092 +0.04(+0.79%)
Mar 27, 2020 5.092 5.159 4.903 5.132 332,440 -0.08(-1.55%)
Mar 26, 2020 5.301 5.484 5.085 5.213 282,103 -0.06(-1.15%)
Mar 25, 2020 4.781 5.301 4.781 5.274 250,090 +0.45(+9.38%)
Mar 24, 2020 4.720 4.841 4.616 4.822 101,005 +0.28(+6.25%)
Mar 23, 2020 4.734 4.734 4.396 4.538 204,970 -0.33(-6.80%)
Mar 20, 2020 4.788 5.267 4.687 4.869 272,023 +0.22(+4.80%)
Mar 19, 2020 4.403 4.720 3.917 4.646 332,190 +0.14(+2.99%)
Mar 18, 2020 5.267 5.294 4.491 4.511 340,305 -1.04(-18.73%)
Mar 17, 2020 5.443 5.571 5.349 5.551 273,728 +0.16(+3.04%)
Mar 16, 2020 5.675 5.675 5.287 5.387 334,098 -0.62(-10.37%)
Mar 13, 2020 6.037 6.111 5.930 6.010 531,744 +0.12(+2.05%)
Mar 12, 2020 6.339 6.368 5.843 5.890 421,131 -0.58(-8.91%)
Mar 11, 2020 6.506 6.607 6.453 6.466 94,220 -0.22(-3.31%)
Mar 10, 2020 6.774 6.774 6.560 6.687 133,153 +0.05(+0.81%)
Mar 09, 2020 6.868 6.868 6.573 6.634 491,526 -0.38(-5.44%)
Mar 06, 2020 6.989 7.016 6.915 7.016 65,815 -0.07(-1.04%)
Mar 05, 2020 7.136 7.150 7.049 7.089 202,895 -0.12(-1.67%)
Mar 04, 2020 7.136 7.230 7.125 7.210 173,581 +0.13(+1.80%)
Mar 03, 2020 7.049 7.170 7.022 7.083 194,273 +0.04(+0.57%)
Mar 02, 2020 6.908 7.049 6.908 7.042 182,607 +0.13(+1.84%)
Feb 28, 2020 7.123 7.123 6.908 6.915 327,284 -0.32(-4.44%)
Feb 27, 2020 7.290 7.290 7.123 7.237 278,596 -0.08(-1.10%)
Feb 26, 2020 7.391 7.403 7.310 7.317 90,384 -0.04(-0.55%)
Feb 25, 2020 7.424 7.433 7.327 7.357 203,379 -0.02(-0.27%)
Feb 24, 2020 7.485 7.485 7.364 7.377 127,432 -0.11(-1.52%)
Feb 21, 2020 7.498 7.511 7.485 7.491 64,919 +0.00(+0.00%)
Feb 20, 2020 7.471 7.491 7.471 7.491 53,362 -0.01(-0.09%)
Feb 19, 2020 7.485 7.498 7.457 7.498 82,774 +0.01(+0.18%)
Feb 18, 2020 7.451 7.485 7.451 7.485 84,203 +0.04(+0.56%)
Feb 14, 2020 7.369 7.443 7.369 7.443 98,452 +0.07(+0.99%)
Feb 13, 2020 7.389 7.423 7.363 7.369 59,595 -0.03(-0.36%)
Feb 12, 2020 7.409 7.429 7.369 7.396 89,137 +0.01(+0.18%)
Feb 11, 2020 7.356 7.409 7.349 7.383 147,092 +0.04(+0.54%)
Feb 10, 2020 7.343 7.369 7.336 7.343 76,483 +0.01(+0.18%)
Feb 07, 2020 7.329 7.343 7.316 7.329 70,387 +0.01(+0.18%)
Feb 06, 2020 7.323 7.336 7.303 7.316 112,596 +0.01(+0.09%)
Feb 05, 2020 7.296 7.323 7.289 7.309 86,554 +0.00(+0.00%)
Feb 04, 2020 7.329 7.342 7.296 7.309 138,633 -0.02(-0.27%)
Feb 03, 2020 7.296 7.343 7.296 7.329 105,709 +0.05(+0.64%)
Jan 31, 2020 7.323 7.353 7.269 7.283 134,772 -0.05(-0.73%)
Jan 30, 2020 7.389 7.389 7.303 7.336 141,512 -0.07(-0.99%)
Jan 29, 2020 7.376 7.416 7.349 7.409 60,968 +0.07(+0.91%)
Jan 28, 2020 7.329 7.403 7.329 7.343 96,648 -0.02(-0.27%)
Jan 27, 2020 7.349 7.363 7.309 7.363 93,000 -0.01(-0.09%)
Jan 24, 2020 7.369 7.403 7.356 7.369 111,359 -0.01(-0.09%)
Jan 23, 2020 7.369 7.429 7.329 7.376 98,212 -0.01(-0.09%)
Jan 22, 2020 7.336 7.403 7.336 7.383 74,337 +0.03(+0.45%)
Jan 21, 2020 7.356 7.383 7.336 7.349 90,623 +0.01(+0.09%)
Jan 17, 2020 7.356 7.383 7.336 7.343 137,173 +0.00(+0.00%)
Jan 16, 2020 7.356 7.369 7.324 7.343 72,979 -0.01(-0.18%)
Jan 15, 2020 7.356 7.389 7.356 7.356 45,364 -0.00(-0.05%)
Jan 14, 2020 7.383 7.409 7.343 7.359 100,432 -0.03(-0.41%)
Jan 13, 2020 7.309 7.389 7.309 7.389 109,869 +0.09(+1.28%)
Jan 10, 2020 7.269 7.296 7.263 7.296 59,281 +0.04(+0.55%)
Jan 09, 2020 7.249 7.283 7.223 7.256 52,170 +0.02(+0.28%)
Jan 08, 2020 7.229 7.276 7.229 7.236 70,540 +0.01(+0.09%)
Jan 07, 2020 7.223 7.256 7.196 7.229 50,806 +0.02(+0.28%)
Jan 06, 2020 7.203 7.229 7.196 7.209 62,583 +0.01(+0.09%)
Jan 03, 2020 7.243 7.249 7.189 7.203 85,845 -0.04(-0.55%)
Jan 02, 2020 7.269 7.293 7.229 7.243 47,507 -0.07(-0.91%)
Dec 31, 2019 7.203 7.349 7.123 7.309 377,752 +0.09(+1.29%)
Dec 30, 2019 7.203 7.323 7.203 7.216 314,981 +0.01(+0.18%)
Dec 27, 2019 7.196 7.283 7.188 7.203 65,284 +0.03(+0.39%)
Dec 26, 2019 7.241 7.253 7.168 7.174 99,212 -0.07(-0.91%)
Dec 24, 2019 7.227 7.247 7.191 7.241 83,023 +0.05(+0.76%)
Dec 23, 2019 7.201 7.252 7.128 7.186 52,357 -0.01(-0.12%)
Dec 20, 2019 7.168 7.214 7.168 7.194 76,683 +0.04(+0.56%)
Dec 19, 2019 7.141 7.155 7.115 7.155 91,360 +0.02(+0.28%)
Dec 18, 2019 7.108 7.135 7.099 7.135 82,673 +0.05(+0.65%)
Dec 17, 2019 7.068 7.102 7.062 7.088 85,452 +0.03(+0.38%)
Dec 16, 2019 7.075 7.115 7.049 7.062 137,524 +0.01(+0.19%)
Dec 13, 2019 7.042 7.074 7.032 7.049 65,512 +0.00(+0.00%)
Dec 12, 2019 7.029 7.062 7.022 7.049 75,670 +0.03(+0.40%)
Dec 11, 2019 6.994 7.020 6.988 7.020 64,746 +0.03(+0.38%)
Dec 10, 2019 6.988 7.020 6.981 6.994 87,896 -0.01(-0.19%)
Dec 09, 2019 6.994 7.012 6.988 7.007 86,707 +0.00(+0.00%)
Dec 06, 2019 6.994 7.011 6.981 7.007 112,514 +0.03(+0.41%)
Dec 05, 2019 6.961 7.011 6.961 6.978 117,568 +0.01(+0.15%)
Dec 04, 2019 6.909 6.994 6.902 6.968 114,301 +0.04(+0.57%)
Dec 03, 2019 6.889 6.928 6.876 6.928 100,563 -0.03(-0.38%)
Dec 02, 2019 6.941 6.974 6.902 6.955 110,475 +0.02(+0.28%)
Nov 29, 2019 7.020 7.020 6.935 6.935 55,725 -0.09(-1.22%)
Nov 27, 2019 7.027 7.027 6.994 7.020 50,715 +0.00(+0.00%)
Nov 26, 2019 7.020 7.040 6.955 7.020 49,501 +0.02(+0.28%)
Nov 25, 2019 6.994 7.034 6.966 7.001 62,133 +0.01(+0.09%)
Nov 22, 2019 6.974 7.014 6.948 6.994 125,421 +0.03(+0.47%)
Nov 21, 2019 6.981 6.994 6.935 6.961 59,699 -0.02(-0.28%)
Nov 20, 2019 6.981 6.988 6.915 6.981 106,134 +0.01(+0.09%)
Nov 19, 2019 6.955 6.974 6.941 6.974 103,524 +0.04(+0.57%)
Nov 18, 2019 6.955 6.961 6.922 6.935 80,558 -0.00(-0.07%)
Nov 15, 2019 6.933 6.946 6.928 6.940 68,123 +0.00(+0.00%)
Nov 14, 2019 6.933 6.959 6.907 6.940 165,908 +0.01(+0.19%)
Nov 13, 2019 6.927 6.927 6.894 6.927 82,008 +0.01(+0.09%)
Nov 12, 2019 6.953 6.959 6.889 6.920 184,444 -0.02(-0.28%)
Nov 11, 2019 6.887 6.940 6.881 6.940 87,102 +0.06(+0.86%)
Nov 08, 2019 6.868 6.894 6.855 6.881 45,517 +0.03(+0.48%)
Nov 07, 2019 6.861 6.868 6.848 6.848 88,633 -0.01(-0.10%)
Nov 06, 2019 6.894 6.914 6.848 6.855 162,326 -0.04(-0.57%)
Nov 05, 2019 6.874 6.907 6.848 6.894 115,893 +0.03(+0.48%)
Nov 04, 2019 6.835 6.881 6.835 6.861 215,657 +0.01(+0.19%)
Nov 01, 2019 6.835 6.868 6.835 6.848 85,535 -0.01(-0.10%)
Oct 31, 2019 6.828 6.861 6.825 6.855 112,070 +0.02(+0.29%)
Oct 30, 2019 6.848 6.861 6.828 6.835 107,411 -0.03(-0.38%)
Oct 29, 2019 6.848 6.881 6.842 6.861 128,910 -0.02(-0.29%)
Oct 28, 2019 6.848 6.887 6.848 6.881 385,834 +0.03(+0.48%)
Oct 25, 2019 6.796 6.848 6.789 6.848 185,276 +0.05(+0.67%)
Oct 24, 2019 6.776 6.815 6.776 6.802 258,281 +0.03(+0.39%)
Oct 23, 2019 6.822 6.842 6.770 6.776 432,552 -0.05(-0.67%)
Oct 22, 2019 6.907 6.907 6.796 6.822 227,896 -0.07(-0.95%)
Oct 21, 2019 6.855 6.894 6.855 6.887 295,277 +0.07(+0.96%)
Oct 18, 2019 6.802 6.855 6.802 6.822 98,060 +0.02(+0.29%)
Oct 17, 2019 6.789 6.819 6.750 6.802 243,504 +0.04(+0.58%)
Oct 16, 2019 6.776 6.815 6.763 6.763 187,761 -0.01(-0.17%)
Oct 15, 2019 6.748 6.781 6.748 6.774 129,550 +0.03(+0.39%)
Oct 14, 2019 6.748 6.774 6.739 6.748 119,366 +0.01(+0.10%)
Oct 11, 2019 6.742 6.755 6.729 6.742 93,428 +0.03(+0.39%)
Oct 10, 2019 6.742 6.748 6.708 6.716 53,467 -0.01(-0.19%)
Oct 09, 2019 6.787 6.790 6.729 6.729 108,942 -0.02(-0.29%)
Oct 08, 2019 6.761 6.768 6.729 6.748 207,858 -0.01(-0.19%)
Oct 07, 2019 6.801 6.820 6.761 6.761 120,630 -0.04(-0.57%)
Oct 04, 2019 6.827 6.827 6.774 6.801 198,535 -0.02(-0.29%)
Oct 03, 2019 6.833 6.833 6.787 6.820 85,565 -0.01(-0.19%)
Oct 02, 2019 6.801 6.840 6.801 6.833 133,133 -0.01(-0.19%)
Oct 01, 2019 6.885 6.885 6.817 6.846 88,518 -0.01(-0.10%)
Sep 30, 2019 6.859 6.879 6.840 6.853 68,626 +0.01(+0.19%)
Sep 27, 2019 6.846 6.853 6.827 6.840 154,587 -0.01(-0.10%)
Sep 26, 2019 6.885 6.892 6.840 6.846 67,322 -0.05(-0.66%)
Sep 25, 2019 6.931 6.937 6.866 6.892 90,630 -0.04(-0.56%)
Sep 24, 2019 6.924 6.931 6.910 6.931 97,717 +0.04(+0.57%)
Sep 23, 2019 6.898 6.918 6.892 6.892 92,177 +0.01(+0.09%)
Sep 20, 2019 6.872 6.895 6.872 6.885 87,128 +0.01(+0.19%)
Sep 19, 2019 6.866 6.879 6.846 6.872 86,333 +0.01(+0.19%)
Sep 18, 2019 6.833 6.892 6.820 6.859 157,113 +0.03(+0.38%)
Sep 17, 2019 6.827 6.835 6.820 6.833 85,591 +0.01(+0.12%)
Sep 16, 2019 6.831 6.838 6.812 6.825 97,470 -0.01(-0.09%)
Sep 13, 2019 6.825 6.831 6.793 6.831 102,796 +0.03(+0.38%)
Sep 12, 2019 6.806 6.809 6.793 6.806 52,198 -0.02(-0.28%)
Sep 11, 2019 6.831 6.835 6.812 6.825 99,194 +0.02(+0.29%)
Sep 10, 2019 6.793 6.806 6.780 6.806 98,004 +0.02(+0.29%)
Sep 09, 2019 6.780 6.793 6.773 6.786 44,132 +0.02(+0.29%)
Sep 06, 2019 6.767 6.780 6.754 6.767 43,746 +0.02(+0.29%)
Sep 05, 2019 6.754 6.806 6.734 6.747 170,882 -0.01(-0.10%)
Sep 04, 2019 6.728 6.754 6.715 6.754 157,712 +0.05(+0.67%)
Sep 03, 2019 6.702 6.721 6.702 6.708 139,414 -0.01(-0.19%)
Aug 30, 2019 6.670 6.721 6.650 6.721 173,748 +0.05(+0.78%)
Aug 29, 2019 6.650 6.683 6.650 6.670 131,769 +0.02(+0.29%)
Aug 28, 2019 6.676 6.683 6.644 6.650 205,821 -0.02(-0.29%)
Aug 27, 2019 6.702 6.715 6.663 6.670 86,174 -0.01(-0.19%)
Aug 26, 2019 6.728 6.734 6.663 6.683 78,727 -0.03(-0.39%)
Aug 23, 2019 6.728 6.734 6.702 6.708 66,933 -0.01(-0.19%)
Aug 22, 2019 6.728 6.753 6.718 6.721 88,500 +0.00(+0.00%)
Aug 21, 2019 6.721 6.736 6.708 6.721 84,742 +0.03(+0.39%)
Aug 20, 2019 6.696 6.715 6.676 6.696 56,015 -0.01(-0.10%)
Aug 19, 2019 6.721 6.721 6.696 6.702 67,101 +0.03(+0.41%)
Aug 16, 2019 6.668 6.681 6.655 6.675 57,074 +0.03(+0.39%)
Aug 15, 2019 6.687 6.687 6.642 6.649 66,147 -0.02(-0.29%)
Aug 14, 2019 6.687 6.687 6.662 6.668 86,846 -0.03(-0.48%)
Aug 13, 2019 6.707 6.720 6.675 6.700 92,081 +0.03(+0.39%)
Aug 12, 2019 6.720 6.720 6.649 6.675 84,074 -0.02(-0.29%)
Aug 09, 2019 6.726 6.771 6.694 6.694 112,127 -0.04(-0.57%)
Aug 08, 2019 6.752 6.765 6.726 6.732 81,822 -0.03(-0.38%)
Aug 07, 2019 6.752 6.758 6.713 6.758 106,718 -0.01(-0.10%)
Aug 06, 2019 6.765 6.771 6.752 6.765 74,069 +0.03(+0.48%)
Aug 05, 2019 6.765 6.771 6.713 6.732 85,654 -0.04(-0.57%)
Aug 02, 2019 6.758 6.777 6.745 6.771 81,646 -0.01(-0.19%)
Aug 01, 2019 6.829 6.834 6.777 6.784 111,561 -0.03(-0.47%)
Jul 31, 2019 6.829 6.861 6.787 6.816 93,938 -0.01(-0.19%)
Jul 30, 2019 6.835 6.835 6.784 6.829 74,002 +0.00(+0.00%)
Jul 29, 2019 6.777 6.829 6.745 6.829 195,909 +0.07(+1.05%)
Jul 26, 2019 6.784 6.784 6.752 6.758 130,945 +0.00(+0.00%)
Jul 25, 2019 6.803 6.803 6.742 6.758 96,851 -0.02(-0.28%)
Jul 24, 2019 6.784 6.816 6.752 6.777 200,105 +0.00(+0.00%)
Jul 23, 2019 6.797 6.816 6.752 6.777 133,887 +0.00(+0.00%)
Jul 22, 2019 6.784 6.816 6.745 6.777 128,558 +0.03(+0.48%)
Jul 19, 2019 6.765 6.790 6.745 6.745 337,472 -0.03(-0.47%)
Jul 18, 2019 6.810 6.817 6.752 6.777 62,474 -0.02(-0.28%)
Jul 17, 2019 6.829 6.829 6.777 6.797 97,954 -0.01(-0.19%)
Jul 16, 2019 6.784 6.830 6.783 6.810 105,146 +0.02(+0.28%)
Jul 15, 2019 6.829 6.835 6.771 6.790 91,862 -0.02(-0.26%)
Jul 12, 2019 6.840 6.840 6.770 6.808 57,098 -0.01(-0.19%)
Jul 11, 2019 6.846 6.846 6.795 6.821 38,178 +0.01(+0.09%)
Jul 10, 2019 6.821 6.827 6.770 6.814 89,146 +0.05(+0.76%)
Jul 09, 2019 6.782 6.789 6.750 6.763 61,177 -0.01(-0.19%)
Jul 08, 2019 6.782 6.802 6.770 6.776 76,687 +0.00(+0.00%)
Jul 05, 2019 6.770 6.777 6.731 6.776 39,108 -0.01(-0.09%)
Jul 03, 2019 6.782 6.807 6.750 6.782 24,873 +0.00(+0.00%)
Jul 02, 2019 6.814 6.816 6.763 6.782 69,450 -0.03(-0.47%)
Jul 01, 2019 6.872 6.872 6.795 6.814 37,736 -0.02(-0.28%)
Jun 28, 2019 6.795 6.833 6.776 6.833 63,825 +0.07(+1.04%)
Jun 27, 2019 6.750 6.802 6.744 6.763 162,514 +0.03(+0.38%)
Jun 26, 2019 6.738 6.744 6.686 6.738 118,684 +0.03(+0.38%)
Jun 25, 2019 6.725 6.738 6.699 6.712 95,090 -0.02(-0.28%)
Jun 24, 2019 6.706 6.763 6.706 6.731 98,062 +0.03(+0.38%)
Jun 21, 2019 6.693 6.712 6.693 6.706 66,797 +0.00(+0.00%)
Jun 20, 2019 6.750 6.776 6.699 6.706 82,273 -0.03(-0.38%)
Jun 19, 2019 6.757 6.777 6.718 6.731 123,244 -0.03(-0.38%)
Jun 18, 2019 6.782 6.821 6.757 6.757 114,566 -0.03(-0.38%)
Jun 17, 2019 6.795 6.795 6.776 6.782 54,057 +0.01(+0.21%)
Jun 14, 2019 6.768 6.784 6.762 6.768 30,842 +0.00(+0.00%)
Jun 13, 2019 6.768 6.781 6.746 6.768 35,558 +0.00(+0.00%)
Jun 12, 2019 6.768 6.800 6.768 6.768 685,540 +0.00(+0.00%)
Jun 11, 2019 6.749 6.768 6.743 6.768 90,035 +0.03(+0.47%)
Jun 10, 2019 6.711 6.743 6.698 6.736 178,948 +0.04(+0.66%)
Jun 07, 2019 6.692 6.727 6.685 6.692 87,176 +0.00(+0.00%)
Jun 06, 2019 6.673 6.704 6.666 6.692 102,706 +0.03(+0.38%)
Jun 05, 2019 6.660 6.673 6.647 6.666 69,404 +0.02(+0.29%)
Jun 04, 2019 6.603 6.654 6.603 6.647 95,005 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.