Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.663 6.663 6.630 6.658 330,847 -0.01(-0.08%)
May 30, 2017 6.680 6.686 6.652 6.663 209,715 -0.02(-0.25%)
May 26, 2017 6.680 6.697 6.663 6.680 260,169 -0.01(-0.08%)
May 25, 2017 6.702 6.725 6.630 6.686 522,555 -0.02(-0.25%)
May 24, 2017 6.702 6.708 6.674 6.702 258,326 +0.00(+0.00%)
May 23, 2017 6.719 6.736 6.691 6.702 436,808 +0.00(+0.00%)
May 22, 2017 6.730 6.736 6.686 6.702 369,214 -0.02(-0.25%)
May 19, 2017 6.747 6.786 6.708 6.719 203,490 -0.03(-0.41%)
May 18, 2017 6.764 6.781 6.725 6.747 104,859 -0.02(-0.25%)
May 17, 2017 6.792 6.797 6.747 6.764 211,641 -0.03(-0.49%)
May 16, 2017 6.820 6.825 6.792 6.797 104,963 -0.01(-0.16%)
May 15, 2017 6.859 6.870 6.808 6.808 104,990 -0.04(-0.65%)
May 12, 2017 6.809 6.864 6.809 6.853 121,940 +0.04(+0.65%)
May 11, 2017 6.825 6.859 6.809 6.809 138,199 -0.02(-0.33%)
May 10, 2017 6.803 6.831 6.786 6.831 102,952 +0.03(+0.41%)
May 09, 2017 6.820 6.831 6.775 6.803 102,558 -0.02(-0.24%)
May 08, 2017 6.798 6.831 6.792 6.820 100,501 +0.02(+0.33%)
May 05, 2017 6.820 6.842 6.801 6.798 105,451 -0.02(-0.33%)
May 04, 2017 6.809 6.822 6.770 6.820 176,304 +0.02(+0.33%)
May 03, 2017 6.831 6.831 6.792 6.798 78,899 -0.03(-0.49%)
May 02, 2017 6.870 6.870 6.786 6.831 94,829 -0.04(-0.65%)
May 01, 2017 6.848 6.886 6.842 6.875 105,122 +0.02(+0.24%)
Apr 28, 2017 6.853 6.898 6.836 6.859 106,547 +0.00(+0.00%)
Apr 27, 2017 6.836 6.864 6.836 6.859 62,051 +0.02(+0.33%)
Apr 26, 2017 6.859 6.870 6.836 6.836 96,592 -0.03(-0.40%)
Apr 25, 2017 6.831 6.864 6.809 6.864 75,455 +0.04(+0.57%)
Apr 24, 2017 6.814 6.836 6.786 6.825 83,051 +0.06(+0.90%)
Apr 21, 2017 6.853 6.853 6.753 6.764 171,144 -0.07(-0.98%)
Apr 20, 2017 6.848 6.848 6.811 6.831 100,239 -0.02(-0.24%)
Apr 19, 2017 6.831 6.881 6.825 6.848 110,278 +0.02(+0.24%)
Apr 18, 2017 6.842 6.814 6.831 96,759 -0.01(-0.08%)
Apr 17, 2017 6.881 6.881 6.825 6.836 132,118 -0.02(-0.24%)
Apr 13, 2017 6.842 6.857 6.837 6.853 77,784 +0.01(+0.16%)
Apr 12, 2017 6.853 6.864 6.837 6.842 119,337 -0.02(-0.24%)
Apr 11, 2017 6.875 6.886 6.848 6.859 122,950 -0.02(-0.32%)
Apr 10, 2017 6.831 6.881 6.825 6.881 94,344 +0.06(+0.83%)
Apr 07, 2017 6.831 6.837 6.809 6.824 104,378 -0.01(-0.11%)
Apr 06, 2017 6.831 6.842 6.803 6.831 155,682 +0.00(+0.00%)
Apr 05, 2017 6.831 6.831 6.815 6.831 112,771 +0.01(+0.08%)
Apr 04, 2017 6.781 6.825 6.776 6.825 135,356 +0.04(+0.57%)
Apr 03, 2017 6.748 6.787 6.743 6.787 104,427 +0.03(+0.41%)
Mar 31, 2017 6.776 6.798 6.743 6.759 156,644 +0.02(+0.25%)
Mar 30, 2017 6.798 6.798 6.743 6.743 113,425 -0.06(-0.89%)
Mar 29, 2017 6.781 6.814 6.781 6.803 62,154 +0.03(+0.41%)
Mar 28, 2017 6.759 6.798 6.758 6.776 175,139 +0.02(+0.25%)
Mar 27, 2017 6.803 6.803 6.759 6.759 113,006 -0.06(-0.89%)
Mar 24, 2017 6.814 6.837 6.796 6.820 123,982 +0.02(+0.24%)
Mar 23, 2017 6.798 6.814 6.787 6.803 145,102 +0.01(+0.08%)
Mar 22, 2017 6.792 6.831 6.785 6.798 125,922 +0.01(+0.08%)
Mar 21, 2017 6.820 6.848 6.786 6.792 130,930 -0.03(-0.49%)
Mar 20, 2017 6.842 6.870 6.820 6.825 113,478 -0.01(-0.16%)
Mar 17, 2017 6.837 6.881 6.820 6.837 148,391 +0.00(+0.00%)
Mar 16, 2017 6.787 6.837 6.784 6.837 135,450 +0.05(+0.73%)
Mar 15, 2017 6.748 6.787 6.745 6.787 100,204 +0.04(+0.66%)
Mar 14, 2017 6.748 6.770 6.737 6.743 114,304 -0.02(-0.25%)
Mar 13, 2017 6.748 6.787 6.737 6.759 134,287 -0.01(-0.16%)
Mar 10, 2017 6.704 6.770 6.704 6.770 143,788 +0.07(+0.99%)
Mar 09, 2017 6.787 6.792 6.682 6.704 291,048 -0.09(-1.30%)
Mar 08, 2017 6.803 6.809 6.770 6.792 282,674 -0.01(-0.08%)
Mar 07, 2017 6.814 6.814 6.787 6.798 140,051 -0.03(-0.40%)
Mar 06, 2017 6.803 6.831 6.787 6.825 213,731 -0.01(-0.08%)
Mar 03, 2017 6.798 6.831 6.781 6.831 106,464 +0.03(+0.40%)
Mar 02, 2017 6.776 6.809 6.770 6.803 87,642 +0.04(+0.57%)
Mar 01, 2017 6.798 6.809 6.759 6.765 156,178 -0.04(-0.65%)
Feb 28, 2017 6.759 6.809 6.759 6.809 215,834 +0.07(+1.06%)
Feb 27, 2017 6.770 6.787 6.732 6.737 172,838 -0.03(-0.49%)
Feb 24, 2017 6.710 6.776 6.710 6.770 177,972 +0.07(+0.99%)
Feb 23, 2017 6.765 6.770 6.704 6.704 180,053 -0.06(-0.90%)
Feb 22, 2017 6.726 6.765 6.726 6.765 174,680 +0.04(+0.57%)
Feb 21, 2017 6.721 6.754 6.721 6.726 164,232 +0.00(+0.00%)
Feb 17, 2017 6.726 6.726 6.726 0 +0.02(+0.33%)
Feb 16, 2017 6.682 6.704 6.676 6.704 117,455 +0.04(+0.58%)
Feb 15, 2017 6.682 6.715 6.666 6.666 242,888 +0.00(+0.00%)
Feb 14, 2017 6.671 6.693 6.649 6.666 111,974 +0.01(+0.17%)
Feb 13, 2017 6.687 6.687 6.633 6.655 163,515 -0.01(-0.16%)
Feb 10, 2017 6.633 6.666 6.627 6.666 144,173 +0.03(+0.41%)
Feb 09, 2017 6.649 6.649 6.627 6.638 133,176 +0.01(+0.17%)
Feb 08, 2017 6.633 6.633 6.616 6.627 114,547 +0.01(+0.17%)
Feb 07, 2017 6.633 6.660 6.616 6.616 116,391 +0.00(+0.00%)
Feb 06, 2017 6.649 6.676 6.616 6.616 168,666 -0.03(-0.41%)
Feb 03, 2017 6.704 6.704 6.638 6.644 166,155 -0.04(-0.66%)
Feb 02, 2017 6.720 6.720 6.676 6.687 171,562 -0.03(-0.49%)
Feb 01, 2017 6.715 6.742 6.687 6.720 161,888 +0.02(+0.33%)
Jan 31, 2017 6.693 6.720 6.687 6.698 134,978 +0.02(+0.25%)
Jan 30, 2017 6.649 6.720 6.644 6.682 306,277 +0.05(+0.74%)
Jan 27, 2017 6.649 6.693 6.627 6.633 232,883 +0.01(+0.08%)
Jan 26, 2017 6.666 6.698 6.622 6.627 164,702 -0.03(-0.49%)
Jan 25, 2017 6.671 6.676 6.660 6.660 196,893 +0.02(+0.33%)
Jan 24, 2017 6.655 6.709 6.614 6.638 247,378 -0.01(-0.16%)
Jan 23, 2017 6.561 6.666 6.561 6.649 258,185 +0.08(+1.17%)
Jan 20, 2017 6.622 6.638 6.567 6.572 138,452 -0.04(-0.66%)
Jan 19, 2017 6.616 6.638 6.597 6.616 304,495 -0.01(-0.08%)
Jan 18, 2017 6.583 6.622 6.556 6.622 322,403 +0.05(+0.83%)
Jan 17, 2017 6.589 6.594 6.551 6.567 94,721 -0.02(-0.33%)
Jan 13, 2017 6.589 6.589 6.589 0 +0.04(+0.59%)
Jan 12, 2017 6.572 6.578 6.545 6.551 140,497 -0.02(-0.33%)
Jan 11, 2017 6.551 6.578 6.546 6.572 146,789 +0.03(+0.50%)
Jan 10, 2017 6.518 6.551 6.490 6.540 125,168 +0.04(+0.59%)
Jan 09, 2017 6.551 6.726 6.446 6.501 316,628 -0.04(-0.59%)
Jan 06, 2017 6.534 6.545 6.501 6.540 237,190 +0.01(+0.17%)
Jan 05, 2017 6.534 6.731 6.529 6.529 140,165 -0.01(-0.16%)
Jan 04, 2017 6.551 6.572 6.529 6.539 204,419 -0.01(-0.09%)
Jan 03, 2017 6.518 6.545 6.501 6.545 128,535 +0.04(+0.67%)
Dec 30, 2016 6.501 6.501 6.501 0 -0.01(-0.17%)
Dec 29, 2016 6.490 6.523 6.468 6.512 172,971 +0.02(+0.34%)
Dec 28, 2016 6.518 6.545 6.485 6.490 155,263 +0.00(+0.00%)
Dec 27, 2016 6.501 6.539 6.490 6.490 167,720 +0.01(+0.08%)
Dec 23, 2016 6.485 6.485 6.485 0 -0.01(-0.17%)
Dec 22, 2016 6.507 6.530 6.484 6.496 280,205 +0.01(+0.17%)
Dec 21, 2016 6.496 6.501 6.479 6.485 209,017 -0.01(-0.08%)
Dec 20, 2016 6.485 6.523 6.485 6.490 158,568 -0.01(-0.08%)
Dec 19, 2016 6.468 6.507 6.453 6.496 153,667 +0.03(+0.42%)
Dec 16, 2016 6.441 6.485 6.441 6.468 183,112 +0.01(+0.08%)
Dec 15, 2016 6.463 6.468 6.436 6.463 219,507 +0.00(+0.07%)
Dec 14, 2016 6.448 6.470 6.426 6.459 263,096 +0.02(+0.25%)
Dec 13, 2016 6.464 6.470 6.426 6.442 132,018 -0.02(-0.33%)
Dec 12, 2016 6.475 6.484 6.446 6.464 196,343 +0.03(+0.42%)
Dec 09, 2016 6.421 6.448 6.383 6.437 241,383 +0.03(+0.52%)
Dec 08, 2016 6.426 6.426 6.383 6.404 249,375 -0.02(-0.35%)
Dec 07, 2016 6.437 6.437 6.388 6.426 138,902 +0.02(+0.38%)
Dec 06, 2016 6.421 6.421 6.372 6.402 138,544 -0.00(-0.07%)
Dec 05, 2016 6.437 6.437 6.383 6.406 160,424 -0.03(-0.40%)
Dec 02, 2016 6.431 6.448 6.410 6.431 167,002 +0.00(+0.00%)
Dec 01, 2016 6.377 6.431 6.339 6.431 102,850 +0.05(+0.76%)
Nov 30, 2016 6.426 6.448 6.339 6.383 283,864 -0.06(-0.93%)
Nov 29, 2016 6.442 6.448 6.410 6.442 103,407 +0.02(+0.34%)
Nov 28, 2016 6.480 6.480 6.410 6.421 106,161 -0.03(-0.42%)
Nov 25, 2016 6.486 6.486 6.437 6.448 116,166 -0.02(-0.25%)
Nov 23, 2016 6.464 6.464 6.464 0 +0.10(+1.53%)
Nov 22, 2016 6.404 6.415 6.343 6.366 150,753 +0.00(+0.00%)
Nov 21, 2016 6.345 6.442 6.345 6.366 130,541 +0.04(+0.60%)
Nov 18, 2016 6.383 6.421 6.312 6.329 187,678 -0.07(-1.10%)
Nov 17, 2016 6.421 6.421 6.372 6.399 215,333 +0.00(+0.00%)
Nov 16, 2016 6.361 6.414 6.347 6.399 256,887 +0.03(+0.51%)
Nov 15, 2016 6.291 6.382 6.269 6.366 137,893 +0.13(+2.09%)
Nov 14, 2016 6.285 6.345 6.236 6.236 121,037 -0.03(-0.45%)
Nov 11, 2016 6.123 6.350 6.123 6.264 188,960 +0.12(+1.94%)
Nov 10, 2016 6.172 6.193 6.129 6.145 141,723 -0.03(-0.44%)
Nov 09, 2016 6.150 6.204 6.150 6.172 99,232 -0.02(-0.35%)
Nov 08, 2016 6.193 6.226 6.172 6.193 155,405 -0.02(-0.35%)
Nov 07, 2016 6.264 6.264 6.210 6.215 78,793 +0.03(+0.44%)
Nov 04, 2016 6.215 6.220 6.188 6.188 65,538 -0.01(-0.17%)
Nov 03, 2016 6.215 6.253 6.199 6.199 121,147 -0.04(-0.61%)
Nov 02, 2016 6.290 6.317 6.231 6.237 86,398 -0.10(-1.62%)
Nov 01, 2016 6.355 6.377 6.328 6.339 126,722 -0.02(-0.34%)
Oct 31, 2016 6.361 6.377 6.334 6.361 105,699 -0.01(-0.08%)
Oct 28, 2016 6.323 6.366 6.296 6.366 79,634 +0.06(+0.94%)
Oct 27, 2016 6.355 6.385 6.307 6.307 108,960 -0.02(-0.34%)
Oct 26, 2016 6.334 6.409 6.328 6.328 126,848 +0.01(+0.09%)
Oct 25, 2016 6.355 6.382 6.301 6.323 98,295 -0.01(-0.09%)
Oct 24, 2016 6.344 6.382 6.317 6.328 190,930 -0.01(-0.17%)
Oct 21, 2016 6.285 6.344 6.274 6.339 299,591 +0.09(+1.47%)
Oct 20, 2016 6.280 6.317 6.220 6.247 389,708 -0.02(-0.34%)
Oct 19, 2016 6.269 6.269 6.231 6.269 123,104 +0.04(+0.61%)
Oct 18, 2016 6.231 6.253 6.204 6.231 133,965 +0.03(+0.52%)
Oct 17, 2016 6.264 6.264 6.193 6.199 227,361 -0.04(-0.69%)
Oct 14, 2016 6.264 6.268 6.231 6.242 58,768 +0.01(+0.09%)
Oct 13, 2016 6.247 6.269 6.220 6.237 120,028 -0.02(-0.34%)
Oct 12, 2016 6.296 6.296 6.242 6.258 83,248 -0.03(-0.43%)
Oct 11, 2016 6.263 6.285 6.255 6.285 144,957 +0.03(+0.51%)
Oct 10, 2016 6.231 6.274 6.231 6.253 57,197 +0.03(+0.43%)
Oct 07, 2016 6.269 6.281 6.204 6.226 67,021 -0.03(-0.51%)
Oct 06, 2016 6.306 6.306 6.247 6.258 90,573 -0.04(-0.68%)
Oct 05, 2016 6.269 6.306 6.269 6.301 89,829 +0.04(+0.60%)
Oct 04, 2016 6.349 6.360 6.259 6.263 139,409 -0.08(-1.27%)
Oct 03, 2016 6.312 6.344 6.306 6.344 120,269 +0.02(+0.25%)
Sep 30, 2016 6.322 6.333 6.290 6.328 238,308 +0.04(+0.68%)
Sep 29, 2016 6.279 6.301 6.258 6.285 95,163 +0.00(+0.00%)
Sep 28, 2016 6.263 6.285 6.247 6.285 164,414 +0.03(+0.51%)
Sep 27, 2016 6.242 6.253 6.199 6.253 105,134 +0.02(+0.34%)
Sep 26, 2016 6.210 6.237 6.172 6.231 172,776 +0.04(+0.61%)
Sep 23, 2016 6.194 6.194 6.172 6.194 120,671 +0.02(+0.26%)
Sep 22, 2016 6.167 6.178 6.151 6.178 159,208 +0.03(+0.52%)
Sep 21, 2016 6.140 6.151 6.129 6.145 75,288 +0.02(+0.26%)
Sep 20, 2016 6.092 6.135 6.086 6.129 142,728 +0.06(+0.97%)
Sep 19, 2016 6.113 6.113 6.070 6.070 79,288 -0.03(-0.44%)
Sep 16, 2016 6.081 6.113 6.076 6.097 90,771 +0.03(+0.53%)
Sep 15, 2016 6.102 6.102 6.060 6.065 131,996 -0.02(-0.35%)
Sep 14, 2016 6.097 6.108 6.076 6.086 139,756 +0.02(+0.27%)
Sep 13, 2016 6.113 6.113 6.054 6.070 148,843 -0.02(-0.35%)
Sep 12, 2016 6.124 6.124 6.086 6.092 78,615 -0.02(-0.35%)
Sep 09, 2016 6.145 6.150 6.089 6.113 129,162 -0.03(-0.52%)
Sep 08, 2016 6.140 6.150 6.124 6.145 185,566 +0.01(+0.17%)
Sep 07, 2016 6.102 6.140 6.092 6.134 99,844 +0.03(+0.57%)
Sep 06, 2016 6.118 6.145 6.097 6.100 121,137 -0.01(-0.22%)
Sep 02, 2016 6.150 6.113 6.113 6.113 81,361 -0.03(-0.43%)
Sep 01, 2016 6.150 6.160 6.124 6.140 95,412 -0.01(-0.09%)
Aug 31, 2016 6.156 6.156 6.113 6.145 176,644 +0.02(+0.26%)
Aug 30, 2016 6.129 6.140 6.118 6.129 75,433 +0.00(+0.00%)
Aug 29, 2016 6.124 6.140 6.102 6.129 172,455 +0.01(+0.17%)
Aug 26, 2016 6.118 6.129 6.097 6.118 115,794 +0.02(+0.26%)
Aug 25, 2016 6.081 6.102 6.054 6.102 82,930 +0.03(+0.53%)
Aug 24, 2016 6.097 6.100 6.044 6.070 334,809 -0.02(-0.26%)
Aug 23, 2016 6.134 6.149 6.054 6.086 274,991 -0.04(-0.61%)
Aug 22, 2016 6.129 6.129 6.102 6.124 105,033 +0.01(+0.17%)
Aug 19, 2016 6.124 6.134 6.092 6.113 70,602 -0.01(-0.09%)
Aug 18, 2016 6.113 6.129 6.097 6.118 219,622 -0.01(-0.09%)
Aug 17, 2016 6.108 6.145 6.097 6.124 323,697 +0.03(+0.44%)
Aug 16, 2016 6.092 6.113 6.054 6.097 98,406 +0.03(+0.44%)
Aug 15, 2016 6.054 6.081 6.049 6.070 264,640 +0.02(+0.26%)
Aug 12, 2016 6.065 6.076 6.038 6.054 141,954 +0.02(+0.26%)
Aug 11, 2016 6.044 6.054 6.023 6.038 198,636 +0.02(+0.35%)
Aug 10, 2016 6.097 6.097 6.017 6.017 116,664 -0.05(-0.79%)
Aug 09, 2016 6.102 6.102 6.065 6.065 98,373 -0.04(-0.61%)
Aug 08, 2016 6.107 6.107 6.076 6.102 123,159 +0.03(+0.44%)
Aug 05, 2016 6.102 6.118 6.065 6.076 119,793 -0.01(-0.17%)
Aug 04, 2016 6.102 6.112 6.070 6.086 83,419 -0.01(-0.09%)
Aug 03, 2016 6.028 6.107 6.028 6.092 74,636 +0.04(+0.70%)
Aug 02, 2016 6.092 6.092 6.028 6.049 241,853 -0.04(-0.61%)
Aug 01, 2016 6.107 6.123 6.049 6.086 124,745 -0.03(-0.52%)
Jul 29, 2016 6.129 6.150 6.081 6.118 177,734 +0.02(+0.35%)
Jul 28, 2016 6.145 6.145 6.081 6.097 119,079 -0.02(-0.35%)
Jul 27, 2016 6.107 6.155 6.102 6.118 125,017 +0.01(+0.09%)
Jul 26, 2016 6.150 6.155 6.102 6.113 118,807 -0.02(-0.26%)
Jul 25, 2016 6.176 6.176 6.076 6.129 147,941 -0.02(-0.35%)
Jul 22, 2016 6.176 6.176 6.140 6.150 148,830 -0.01(-0.17%)
Jul 21, 2016 6.176 6.182 6.134 6.160 164,030 +0.01(+0.09%)
Jul 20, 2016 6.070 6.166 6.040 6.155 124,240 +0.10(+1.67%)
Jul 19, 2016 6.054 6.054 6.001 6.054 117,914 +0.04(+0.71%)
Jul 18, 2016 6.076 6.076 6.001 6.012 150,314 -0.01(-0.09%)
Jul 15, 2016 6.001 6.049 5.991 6.017 226,792 +0.01(+0.09%)
Jul 14, 2016 6.097 6.107 5.980 6.012 97,892 -0.04(-0.70%)
Jul 13, 2016 6.070 6.123 6.033 6.054 188,270 -0.02(-0.26%)
Jul 12, 2016 6.086 6.123 6.049 6.070 140,466 +0.02(+0.26%)
Jul 11, 2016 6.070 6.091 6.044 6.054 176,884 -0.03(-0.52%)
Jul 08, 2016 6.065 6.097 6.055 6.086 165,042 +0.06(+0.96%)
Jul 07, 2016 6.028 6.070 6.028 6.028 169,246 -0.03(-0.44%)
Jul 06, 2016 5.981 6.060 5.949 6.054 211,570 +0.08(+1.33%)
Jul 05, 2016 5.986 6.012 5.938 5.975 105,987 -0.04(-0.70%)
Jul 01, 2016 5.975 6.017 6.017 6.017 189,827 +0.07(+1.15%)
Jun 30, 2016 5.933 5.965 5.907 5.949 200,260 +0.04(+0.63%)
Jun 29, 2016 5.912 5.938 5.901 5.912 180,558 +0.02(+0.27%)
Jun 28, 2016 5.938 5.970 5.880 5.896 159,426 +0.00(+0.00%)
Jun 27, 2016 5.986 6.002 5.891 5.896 241,649 -0.10(-1.59%)
Jun 24, 2016 5.944 6.065 5.944 5.991 207,666 -0.05(-0.87%)
Jun 23, 2016 6.017 6.044 6.007 6.044 107,241 +0.03(+0.53%)
Jun 22, 2016 6.002 6.012 5.991 6.012 95,415 +0.04(+0.62%)
Jun 21, 2016 5.938 6.007 5.917 5.975 236,466 +0.06(+1.07%)
Jun 20, 2016 5.944 5.981 5.901 5.912 225,273 +0.00(+0.00%)
Jun 17, 2016 5.949 5.949 5.901 5.912 82,008 -0.01(-0.18%)
Jun 16, 2016 5.981 5.981 5.912 5.922 209,719 -0.07(-1.15%)
Jun 15, 2016 5.986 6.017 5.954 5.991 129,611 +0.01(+0.18%)
Jun 14, 2016 6.017 6.017 5.975 5.981 90,840 -0.05(-0.79%)
Jun 13, 2016 6.039 6.054 6.007 6.028 94,413 +0.01(+0.09%)
Jun 10, 2016 6.007 6.044 6.002 6.023 131,460 +0.01(+0.09%)
Jun 09, 2016 6.038 6.038 5.986 6.017 96,700 -0.03(-0.43%)
Jun 08, 2016 5.975 6.044 5.954 6.044 177,791 +0.06(+1.05%)
Jun 07, 2016 5.944 5.981 5.912 5.981 192,791 +0.03(+0.53%)
Jun 06, 2016 5.933 5.949 5.886 5.949 111,082 +0.02(+0.27%)
Jun 03, 2016 5.923 5.933 5.891 5.933 62,165 +0.00(+0.00%)
Jun 02, 2016 5.902 5.933 5.865 5.933 274,966 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.