Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.050 (+0.51%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.743 5.767 5.730 5.730 213,625 -0.03(-0.56%)
May 29, 2014 5.739 5.781 5.730 5.762 162,771 +0.00(+0.08%)
May 28, 2014 5.716 5.785 5.716 5.757 224,256 +0.03(+0.49%)
May 27, 2014 5.725 5.748 5.720 5.730 104,803 -0.00(-0.08%)
May 23, 2014 5.720 5.734 5.734 5.734 113,809 +0.01(+0.10%)
May 22, 2014 5.730 5.739 5.716 5.729 112,091 +0.01(+0.14%)
May 21, 2014 5.692 5.725 5.692 5.720 358,573 +0.00(+0.08%)
May 20, 2014 5.683 5.716 5.683 5.716 270,605 +0.01(+0.24%)
May 19, 2014 5.688 5.702 5.683 5.702 188,076 +0.00(+0.08%)
May 16, 2014 5.697 5.720 5.683 5.697 280,025 +0.03(+0.57%)
May 15, 2014 5.651 5.665 5.646 5.665 200,291 +0.03(+0.45%)
May 14, 2014 5.644 5.644 5.621 5.639 454,276 -0.03(-0.49%)
May 13, 2014 5.671 5.685 5.639 5.667 223,992 -0.02(-0.32%)
May 12, 2014 5.662 5.685 5.653 5.685 250,692 +0.00(+0.08%)
May 09, 2014 5.671 5.681 5.667 5.681 190,371 -0.02(-0.32%)
May 08, 2014 5.667 5.699 5.667 5.699 173,484 +0.02(+0.41%)
May 07, 2014 5.671 5.676 5.648 5.676 185,821 +0.01(+0.24%)
May 06, 2014 5.653 5.671 5.639 5.662 199,115 +0.00(+0.00%)
May 05, 2014 5.653 5.676 5.644 5.662 188,020 +0.00(+0.08%)
May 02, 2014 5.653 5.681 5.648 5.658 188,817 -0.01(-0.16%)
May 01, 2014 5.690 5.704 5.658 5.667 189,990 -0.03(-0.49%)
Apr 30, 2014 5.704 5.722 5.685 5.694 146,169 -0.03(-0.48%)
Apr 29, 2014 5.718 5.722 5.694 5.722 121,876 -0.01(-0.16%)
Apr 28, 2014 5.718 5.768 5.718 5.731 138,125 +0.00(+0.00%)
Apr 25, 2014 5.782 5.782 5.731 5.731 179,007 -0.05(-0.80%)
Apr 24, 2014 5.768 5.778 5.754 5.778 108,686 +0.01(+0.16%)
Apr 23, 2014 5.731 5.768 5.731 5.768 163,760 +0.02(+0.32%)
Apr 22, 2014 5.681 5.750 5.676 5.750 148,609 +0.05(+0.89%)
Apr 21, 2014 5.658 5.708 5.644 5.699 232,645 +0.06(+1.06%)
Apr 17, 2014 5.621 5.639 5.639 5.639 300,997 +0.01(+0.16%)
Apr 16, 2014 5.644 5.662 5.630 5.630 173,921 -0.02(-0.33%)
Apr 15, 2014 5.644 5.662 5.634 5.648 84,987 +0.00(+0.00%)
Apr 14, 2014 5.653 5.666 5.639 5.648 129,422 +0.01(+0.12%)
Apr 11, 2014 5.655 5.683 5.641 5.641 189,138 -0.03(-0.49%)
Apr 10, 2014 5.641 5.687 5.637 5.669 195,525 +0.03(+0.57%)
Apr 09, 2014 5.660 5.683 5.623 5.637 296,016 -0.02(-0.41%)
Apr 08, 2014 5.678 5.683 5.655 5.660 173,653 -0.04(-0.64%)
Apr 07, 2014 5.706 5.719 5.683 5.697 131,644 -0.03(-0.48%)
Apr 04, 2014 5.715 5.729 5.697 5.724 371,215 -0.01(-0.16%)
Apr 03, 2014 5.692 5.733 5.692 5.733 229,608 +0.03(+0.48%)
Apr 02, 2014 5.797 5.797 5.697 5.706 483,547 -0.07(-1.19%)
Apr 01, 2014 5.797 5.816 5.765 5.775 207,579 -0.03(-0.47%)
Mar 31, 2014 5.853 5.853 5.802 5.802 207,943 -0.06(-1.02%)
Mar 28, 2014 5.788 5.862 5.779 5.862 327,145 +0.06(+0.95%)
Mar 27, 2014 5.775 5.820 5.770 5.807 192,817 +0.02(+0.32%)
Mar 26, 2014 5.811 5.816 5.788 5.788 123,276 -0.04(-0.71%)
Mar 25, 2014 5.816 5.834 5.811 5.830 99,781 +0.03(+0.55%)
Mar 24, 2014 5.816 5.816 5.775 5.797 195,869 -0.04(-0.63%)
Mar 21, 2014 5.825 5.848 5.802 5.834 157,601 +0.03(+0.55%)
Mar 20, 2014 5.825 5.830 5.784 5.802 194,320 -0.06(-1.02%)
Mar 19, 2014 5.811 5.866 5.811 5.862 121,318 +0.05(+0.79%)
Mar 18, 2014 5.807 5.834 5.807 5.816 174,282 +0.01(+0.16%)
Mar 17, 2014 5.807 5.853 5.782 5.807 230,161 +0.00(+0.08%)
Mar 14, 2014 5.839 5.859 5.800 5.802 132,733 -0.02(-0.28%)
Mar 13, 2014 5.832 5.891 5.818 5.818 199,667 -0.02(-0.39%)
Mar 12, 2014 5.864 5.891 5.818 5.841 296,170 -0.04(-0.70%)
Mar 11, 2014 5.923 5.923 5.882 5.882 232,917 -0.01(-0.23%)
Mar 10, 2014 5.887 5.941 5.887 5.896 163,407 -0.01(-0.23%)
Mar 07, 2014 5.914 5.932 5.877 5.909 140,715 +0.00(+0.00%)
Mar 06, 2014 5.937 5.964 5.909 5.909 208,467 -0.04(-0.61%)
Mar 05, 2014 5.896 5.960 5.891 5.946 181,307 +0.03(+0.54%)
Mar 04, 2014 5.887 5.914 5.864 5.914 132,552 +0.04(+0.62%)
Mar 03, 2014 5.864 5.891 5.864 5.877 175,436 -0.01(-0.16%)
Feb 28, 2014 5.841 5.887 5.836 5.887 238,159 +0.04(+0.70%)
Feb 27, 2014 5.804 5.850 5.804 5.846 254,290 +0.03(+0.47%)
Feb 26, 2014 5.814 5.832 5.804 5.818 181,636 -0.02(-0.31%)
Feb 25, 2014 5.804 5.855 5.791 5.836 180,503 +0.02(+0.39%)
Feb 24, 2014 5.804 5.841 5.795 5.814 228,186 +0.00(+0.00%)
Feb 21, 2014 5.777 5.818 5.754 5.814 171,336 +0.03(+0.55%)
Feb 20, 2014 5.818 5.827 5.759 5.782 259,946 -0.05(-0.94%)
Feb 19, 2014 5.859 5.864 5.832 5.836 308,839 -0.03(-0.54%)
Feb 18, 2014 5.873 5.896 5.868 5.868 164,400 -0.03(-0.43%)
Feb 14, 2014 5.898 5.893 5.893 5.893 137,759 +0.00(+0.00%)
Feb 13, 2014 5.871 5.912 5.857 5.893 174,822 +0.03(+0.46%)
Feb 12, 2014 5.857 5.866 5.812 5.866 205,528 -0.01(-0.15%)
Feb 11, 2014 5.821 5.880 5.821 5.875 205,453 +0.01(+0.15%)
Feb 10, 2014 5.884 5.891 5.844 5.866 160,598 -0.03(-0.54%)
Feb 07, 2014 5.871 5.903 5.871 5.898 219,519 +0.01(+0.23%)
Feb 06, 2014 5.803 5.884 5.803 5.884 182,139 +0.06(+1.01%)
Feb 05, 2014 5.780 5.830 5.780 5.825 132,859 +0.01(+0.23%)
Feb 04, 2014 5.789 5.834 5.762 5.812 138,464 -0.01(-0.16%)
Feb 03, 2014 5.807 5.830 5.789 5.821 256,036 -0.01(-0.16%)
Jan 31, 2014 5.757 5.830 5.757 5.830 133,890 +0.02(+0.31%)
Jan 30, 2014 5.812 5.834 5.798 5.812 182,937 -0.04(-0.62%)
Jan 29, 2014 5.853 5.880 5.825 5.848 230,113 -0.00(-0.08%)
Jan 28, 2014 5.834 5.862 5.821 5.853 209,912 -0.01(-0.23%)
Jan 27, 2014 5.880 5.880 5.803 5.866 316,733 -0.04(-0.61%)
Jan 24, 2014 5.925 5.952 5.875 5.903 136,897 -0.05(-0.84%)
Jan 23, 2014 5.912 5.957 5.912 5.952 133,406 +0.04(+0.69%)
Jan 22, 2014 5.893 5.912 5.866 5.912 143,035 +0.02(+0.31%)
Jan 21, 2014 5.889 5.898 5.857 5.893 194,183 +0.00(+0.08%)
Jan 17, 2014 5.857 5.889 5.889 5.889 145,032 +0.03(+0.46%)
Jan 16, 2014 5.844 5.884 5.821 5.862 145,004 +0.03(+0.54%)
Jan 15, 2014 5.785 5.839 5.748 5.830 406,056 +0.05(+0.78%)
Jan 14, 2014 5.844 5.857 5.771 5.785 262,608 -0.07(-1.24%)
Jan 13, 2014 5.884 5.903 5.848 5.857 247,607 -0.03(-0.46%)
Jan 10, 2014 5.889 5.934 5.884 5.884 165,690 +0.00(+0.00%)
Jan 09, 2014 5.903 5.921 5.875 5.884 252,787 -0.03(-0.54%)
Jan 08, 2014 5.880 5.934 5.875 5.916 242,976 +0.03(+0.46%)
Jan 07, 2014 5.839 5.889 5.816 5.889 176,821 +0.05(+0.78%)
Jan 06, 2014 5.821 5.857 5.798 5.844 299,669 +0.03(+0.47%)
Jan 03, 2014 5.762 5.816 5.735 5.816 353,161 +0.02(+0.31%)
Jan 02, 2014 5.739 5.807 5.716 5.798 285,725 +0.03(+0.47%)
Dec 31, 2013 5.762 5.771 5.771 5.771 478,740 +0.00(+0.00%)
Dec 30, 2013 5.739 5.794 5.726 5.771 460,016 +0.00(+0.00%)
Dec 27, 2013 5.830 5.830 5.766 5.771 193,272 -0.03(-0.51%)
Dec 26, 2013 5.692 5.800 5.692 5.800 397,227 +0.09(+1.51%)
Dec 24, 2013 5.706 5.737 5.697 5.714 83,679 -0.01(-0.17%)
Dec 23, 2013 5.683 5.773 5.683 5.724 366,673 +0.10(+1.69%)
Dec 20, 2013 5.579 5.638 5.575 5.629 447,140 +0.04(+0.64%)
Dec 19, 2013 5.548 5.624 5.548 5.593 336,319 +0.01(+0.16%)
Dec 18, 2013 5.575 5.602 5.503 5.584 360,572 -0.01(-0.24%)
Dec 17, 2013 5.539 5.597 5.534 5.597 309,339 +0.04(+0.65%)
Dec 16, 2013 5.552 5.570 5.543 5.561 220,820 -0.01(-0.14%)
Dec 13, 2013 5.578 5.578 5.520 5.569 244,010 +0.01(+0.16%)
Dec 12, 2013 5.601 5.601 5.529 5.560 285,616 -0.03(-0.56%)
Dec 11, 2013 5.578 5.592 5.556 5.592 274,039 +0.02(+0.44%)
Dec 10, 2013 5.549 5.567 5.544 5.567 173,572 +0.03(+0.48%)
Dec 09, 2013 5.513 5.553 5.509 5.540 243,738 +0.00(+0.08%)
Dec 06, 2013 5.562 5.562 5.522 5.535 193,127 +0.00(+0.00%)
Dec 05, 2013 5.544 5.562 5.513 5.535 296,765 -0.04(-0.76%)
Dec 04, 2013 5.535 5.578 5.531 5.578 269,929 +0.02(+0.28%)
Dec 03, 2013 5.535 5.585 5.531 5.562 294,032 -0.01(-0.16%)
Dec 02, 2013 5.540 5.571 5.527 5.571 80,280 +0.02(+0.32%)
Nov 29, 2013 5.567 5.585 5.553 5.553 101,523 -0.03(-0.48%)
Nov 27, 2013 5.553 5.585 5.553 5.580 179,109 +0.01(+0.16%)
Nov 26, 2013 5.544 5.571 5.535 5.571 256,590 +0.02(+0.40%)
Nov 25, 2013 5.531 5.571 5.522 5.549 227,501 -0.00(-0.08%)
Nov 22, 2013 5.531 5.562 5.509 5.553 341,517 +0.00(+0.08%)
Nov 21, 2013 5.513 5.549 5.509 5.549 116,936 +0.02(+0.40%)
Nov 20, 2013 5.544 5.544 5.509 5.527 179,876 -0.04(-0.64%)
Nov 19, 2013 5.544 5.567 5.527 5.562 157,402 +0.00(+0.00%)
Nov 18, 2013 5.562 5.571 5.544 5.562 113,050 -0.00(-0.08%)
Nov 15, 2013 5.567 5.580 5.544 5.567 142,360 +0.02(+0.32%)
Nov 14, 2013 5.562 5.562 5.518 5.549 156,800 +0.01(+0.12%)
Nov 12, 2013 5.564 5.573 5.515 5.542 240,104 -0.04(-0.72%)
Nov 11, 2013 5.569 5.582 5.538 5.582 186,999 +0.02(+0.32%)
Nov 08, 2013 5.538 5.564 5.493 5.564 323,533 +0.04(+0.72%)
Nov 07, 2013 5.524 5.538 5.511 5.524 239,448 -0.02(-0.32%)
Nov 06, 2013 5.547 5.556 5.524 5.542 222,550 -0.02(-0.32%)
Nov 05, 2013 5.524 5.560 5.520 5.560 163,096 +0.01(+0.24%)
Nov 04, 2013 5.524 5.560 5.524 5.547 154,517 +0.02(+0.40%)
Nov 01, 2013 5.578 5.596 5.524 5.524 230,396 -0.08(-1.43%)
Oct 31, 2013 5.591 5.604 5.564 5.604 157,293 +0.03(+0.56%)
Oct 30, 2013 5.569 5.613 5.564 5.573 148,959 -0.01(-0.16%)
Oct 29, 2013 5.622 5.636 5.564 5.582 217,354 -0.03(-0.48%)
Oct 28, 2013 5.662 5.689 5.596 5.609 196,172 -0.07(-1.25%)
Oct 25, 2013 5.604 5.680 5.600 5.680 335,123 +0.08(+1.43%)
Oct 24, 2013 5.556 5.609 5.542 5.600 241,372 +0.04(+0.80%)
Oct 23, 2013 5.515 5.569 5.489 5.556 484,568 +0.06(+1.13%)
Oct 22, 2013 5.515 5.520 5.475 5.493 187,013 +0.01(+0.24%)
Oct 21, 2013 5.529 5.529 5.458 5.480 307,076 -0.02(-0.32%)
Oct 18, 2013 5.507 5.529 5.467 5.498 229,857 -0.02(-0.32%)
Oct 17, 2013 5.458 5.520 5.435 5.515 187,491 +0.05(+0.98%)
Oct 16, 2013 5.409 5.464 5.400 5.462 186,934 +0.05(+0.90%)
Oct 15, 2013 5.422 5.431 5.386 5.413 212,831 +0.00(+0.04%)
Oct 14, 2013 5.398 5.429 5.393 5.411 176,681 -0.05(-0.89%)
Oct 11, 2013 5.437 5.460 5.420 5.460 252,635 +0.04(+0.73%)
Oct 10, 2013 5.393 5.442 5.393 5.420 181,913 +0.02(+0.41%)
Oct 09, 2013 5.345 5.398 5.327 5.398 177,151 +0.02(+0.41%)
Oct 08, 2013 5.371 5.407 5.349 5.376 320,329 -0.03(-0.49%)
Oct 07, 2013 5.451 5.464 5.384 5.402 254,763 -0.04(-0.81%)
Oct 04, 2013 5.464 5.499 5.437 5.446 345,049 -0.05(-0.88%)
Oct 03, 2013 5.473 5.504 5.473 5.495 207,203 -0.03(-0.56%)
Oct 02, 2013 5.499 5.526 5.420 5.526 461,865 -0.02(-0.32%)
Oct 01, 2013 5.513 5.544 5.499 5.544 189,862 -0.01(-0.16%)
Sep 27, 2013 5.508 5.552 5.495 5.552 186,600 -0.01(-0.16%)
Sep 26, 2013 5.548 5.561 5.521 5.561 198,666 +0.04(+0.72%)
Sep 25, 2013 5.548 5.548 5.499 5.521 188,758 -0.04(-0.72%)
Sep 24, 2013 5.473 5.566 5.473 5.561 275,509 +0.05(+0.88%)
Sep 23, 2013 5.513 5.548 5.482 5.513 190,405 -0.02(-0.32%)
Sep 20, 2013 5.570 5.588 5.504 5.530 209,809 -0.06(-1.11%)
Sep 19, 2013 5.632 5.634 5.570 5.592 198,408 -0.06(-1.09%)
Sep 18, 2013 5.583 5.659 5.579 5.654 267,442 +0.05(+0.95%)
Sep 17, 2013 5.601 5.619 5.570 5.601 178,807 -0.03(-0.47%)
Sep 16, 2013 5.597 5.632 5.597 5.628 134,509 +0.03(+0.47%)
Sep 13, 2013 5.575 5.601 5.557 5.601 110,029 +0.03(+0.52%)
Sep 12, 2013 5.550 5.572 5.542 5.572 154,542 +0.01(+0.16%)
Sep 11, 2013 5.550 5.581 5.543 5.564 142,521 -0.01(-0.24%)
Sep 10, 2013 5.506 5.577 5.502 5.577 129,835 +0.07(+1.28%)
Sep 09, 2013 5.515 5.515 5.498 5.506 173,809 -0.01(-0.16%)
Sep 06, 2013 5.555 5.559 5.493 5.515 245,634 -0.04(-0.79%)
Sep 05, 2013 5.568 5.568 5.542 5.559 151,140 -0.04(-0.78%)
Sep 04, 2013 5.564 5.616 5.542 5.603 228,709 +0.02(+0.31%)
Sep 03, 2013 5.572 5.625 5.542 5.585 192,423 -0.00(-0.08%)
Aug 30, 2013 5.572 5.599 5.542 5.590 152,230 +0.00(+0.08%)
Aug 29, 2013 5.581 5.585 5.524 5.585 355,035 -0.04(-0.63%)
Aug 28, 2013 5.550 5.625 5.546 5.621 250,907 +0.04(+0.79%)
Aug 27, 2013 5.546 5.577 5.515 5.577 333,204 +0.03(+0.55%)
Aug 26, 2013 5.577 5.585 5.546 5.546 211,740 -0.01(-0.24%)
Aug 23, 2013 5.572 5.590 5.537 5.559 269,273 -0.04(-0.63%)
Aug 22, 2013 5.550 5.594 5.546 5.594 233,558 +0.05(+0.87%)
Aug 21, 2013 5.577 5.592 5.528 5.546 135,134 -0.05(-0.86%)
Aug 20, 2013 5.599 5.709 5.572 5.594 256,985 -0.03(-0.55%)
Aug 19, 2013 5.643 5.695 5.594 5.625 237,704 -0.06(-1.01%)
Aug 16, 2013 5.656 5.709 5.647 5.682 159,093 +0.00(+0.08%)
Aug 15, 2013 5.695 5.722 5.643 5.678 187,251 -0.05(-0.84%)
Aug 14, 2013 5.726 5.739 5.691 5.726 170,578 -0.03(-0.57%)
Aug 13, 2013 5.750 5.759 5.663 5.759 189,384 +0.01(+0.23%)
Aug 12, 2013 5.724 5.750 5.694 5.746 152,449 +0.01(+0.23%)
Aug 09, 2013 5.650 5.737 5.650 5.733 221,536 +0.05(+0.92%)
Aug 08, 2013 5.694 5.715 5.651 5.680 210,226 -0.03(-0.54%)
Aug 07, 2013 5.672 5.724 5.663 5.711 150,113 +0.02(+0.38%)
Aug 06, 2013 5.680 5.720 5.667 5.689 180,830 -0.02(-0.38%)
Aug 05, 2013 5.715 5.729 5.667 5.711 290,994 -0.04(-0.68%)
Aug 02, 2013 5.755 5.790 5.685 5.750 168,575 -0.05(-0.83%)
Aug 01, 2013 5.820 5.851 5.724 5.798 177,724 +0.01(+0.15%)
Jul 31, 2013 5.763 5.790 5.715 5.790 272,745 +0.02(+0.30%)
Jul 30, 2013 5.737 5.772 5.680 5.772 175,623 +0.03(+0.61%)
Jul 29, 2013 5.759 5.772 5.680 5.737 191,485 -0.04(-0.68%)
Jul 26, 2013 5.829 5.829 5.729 5.777 334,545 -0.04(-0.68%)
Jul 25, 2013 5.729 5.833 5.729 5.816 269,429 +0.05(+0.83%)
Jul 24, 2013 5.746 5.768 5.702 5.768 233,728 +0.02(+0.38%)
Jul 23, 2013 5.698 5.755 5.698 5.746 252,468 +0.07(+1.15%)
Jul 22, 2013 5.680 5.704 5.654 5.680 146,488 +0.01(+0.15%)
Jul 19, 2013 5.685 5.720 5.667 5.672 149,538 -0.04(-0.69%)
Jul 18, 2013 5.676 5.737 5.676 5.711 280,721 -0.01(-0.23%)
Jul 17, 2013 5.654 5.724 5.645 5.724 132,390 +0.06(+1.00%)
Jul 16, 2013 5.707 5.709 5.615 5.667 179,770 -0.06(-1.07%)
Jul 15, 2013 5.672 5.733 5.659 5.729 229,317 +0.02(+0.38%)
Jul 12, 2013 5.689 5.723 5.641 5.707 177,221 -0.02(-0.34%)
Jul 11, 2013 5.639 5.726 5.626 5.726 195,003 +0.09(+1.62%)
Jul 10, 2013 5.553 5.644 5.553 5.635 188,238 +0.04(+0.70%)
Jul 09, 2013 5.566 5.613 5.539 5.596 276,948 +0.06(+1.02%)
Jul 08, 2013 5.579 5.639 5.518 5.539 255,778 -0.06(-1.09%)
Jul 05, 2013 5.587 5.626 5.566 5.600 146,249 -0.03(-0.46%)
Jul 03, 2013 5.548 5.626 5.548 5.626 429,635 -0.06(-0.99%)
Jul 02, 2013 5.700 5.739 5.648 5.683 216,751 -0.06(-1.06%)
Jul 01, 2013 5.805 5.817 5.687 5.744 229,990 -0.01(-0.15%)
Jun 28, 2013 5.774 5.819 5.708 5.752 218,779 -0.07(-1.19%)
Jun 27, 2013 5.765 5.848 5.757 5.822 252,401 +0.03(+0.60%)
Jun 26, 2013 5.626 5.800 5.626 5.787 281,618 +0.14(+2.54%)
Jun 25, 2013 5.665 5.665 5.553 5.644 196,416 +0.03(+0.46%)
Jun 24, 2013 5.548 5.648 5.548 5.618 195,293 -0.03(-0.54%)
Jun 21, 2013 5.539 5.657 5.522 5.648 257,320 +0.15(+2.77%)
Jun 20, 2013 5.635 5.644 5.470 5.496 606,002 -0.13(-2.32%)
Jun 19, 2013 5.644 5.692 5.618 5.626 278,794 -0.02(-0.31%)
Jun 18, 2013 5.726 5.726 5.635 5.644 208,092 -0.07(-1.29%)
Jun 17, 2013 5.696 5.778 5.670 5.718 243,289 +0.06(+1.00%)
Jun 14, 2013 5.631 5.696 5.600 5.661 179,984 +0.02(+0.31%)
Jun 13, 2013 5.722 5.761 5.605 5.644 414,663 -0.05(-0.88%)
Jun 12, 2013 5.724 5.789 5.676 5.694 261,594 -0.03(-0.45%)
Jun 11, 2013 5.651 5.746 5.638 5.720 278,246 +0.03(+0.53%)
Jun 10, 2013 5.845 5.862 5.655 5.689 455,578 -0.14(-2.44%)
Jun 07, 2013 5.828 5.854 5.771 5.832 145,364 +0.01(+0.22%)
Jun 06, 2013 5.771 5.836 5.759 5.819 130,776 +0.03(+0.52%)
Jun 05, 2013 5.832 5.897 5.789 5.789 225,265 -0.09(-1.47%)
Jun 04, 2013 5.767 5.927 5.750 5.875 238,644 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.