Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.149 5.169 5.113 5.169 185,883 +0.02(+0.39%)
May 30, 2012 5.157 5.169 5.131 5.149 150,267 -0.01(-0.16%)
May 29, 2012 5.165 5.177 5.123 5.157 150,986 +0.02(+0.31%)
May 25, 2012 5.117 5.141 5.072 5.141 213,554 +0.02(+0.47%)
May 24, 2012 5.097 5.117 5.048 5.117 190,592 +0.04(+0.80%)
May 23, 2012 5.032 5.076 5.032 5.076 144,344 +0.04(+0.88%)
May 22, 2012 5.040 5.056 5.008 5.032 168,490 -0.01(-0.16%)
May 21, 2012 5.008 5.040 4.996 5.040 181,294 +0.03(+0.65%)
May 18, 2012 5.020 5.044 5.004 5.008 193,628 -0.02(-0.40%)
May 17, 2012 5.129 5.129 5.008 5.028 254,842 -0.10(-1.97%)
May 16, 2012 5.121 5.145 5.105 5.129 220,765 +0.02(+0.47%)
May 15, 2012 5.210 5.226 5.105 5.105 253,626 -0.08(-1.60%)
May 14, 2012 5.280 5.288 5.171 5.187 284,218 -0.12(-2.34%)
May 11, 2012 5.336 5.344 5.288 5.312 205,237 -0.01(-0.15%)
May 10, 2012 5.328 5.356 5.281 5.320 241,994 +0.05(+0.99%)
May 09, 2012 5.191 5.284 5.163 5.268 156,515 +0.03(+0.61%)
May 08, 2012 5.171 5.236 5.171 5.236 260,507 +0.01(+0.23%)
May 07, 2012 5.199 5.232 5.179 5.224 249,777 -0.01(-0.15%)
May 04, 2012 5.232 5.256 5.207 5.232 159,299 -0.04(-0.84%)
May 03, 2012 5.280 5.332 5.252 5.276 228,051 -0.02(-0.45%)
May 02, 2012 5.288 5.304 5.260 5.300 223,498 -0.02(-0.30%)
May 01, 2012 5.296 5.324 5.292 5.316 240,898 +0.00(+0.00%)
Apr 30, 2012 5.288 5.320 5.280 5.316 258,646 +0.01(+0.15%)
Apr 27, 2012 5.296 5.324 5.264 5.308 205,847 -0.00(-0.08%)
Apr 26, 2012 5.300 5.312 5.268 5.312 181,025 +0.01(+0.15%)
Apr 25, 2012 5.328 5.332 5.240 5.304 297,050 +0.00(+0.08%)
Apr 24, 2012 5.280 5.300 5.244 5.300 295,334 +0.04(+0.76%)
Apr 23, 2012 5.183 5.260 5.179 5.260 217,033 +0.08(+1.47%)
Apr 20, 2012 5.228 5.236 5.155 5.183 328,245 -0.02(-0.39%)
Apr 19, 2012 5.203 5.211 5.155 5.203 163,020 +0.03(+0.54%)
Apr 18, 2012 5.224 5.224 5.155 5.175 163,924 -0.01(-0.23%)
Apr 17, 2012 5.248 5.248 5.167 5.187 143,521 +0.01(+0.16%)
Apr 16, 2012 5.244 5.244 5.171 5.179 123,125 -0.01(-0.23%)
Apr 13, 2012 5.224 5.224 5.161 5.191 145,917 -0.00(-0.08%)
Apr 12, 2012 5.191 5.207 5.139 5.195 160,191 -0.01(-0.12%)
Apr 11, 2012 5.213 5.213 5.181 5.201 182,452 +0.03(+0.54%)
Apr 10, 2012 5.225 5.225 5.142 5.173 181,324 -0.04(-0.77%)
Apr 09, 2012 5.130 5.229 5.130 5.213 288,860 +0.02(+0.31%)
Apr 05, 2012 5.185 5.209 5.173 5.197 263,320 +0.01(+0.23%)
Apr 04, 2012 5.189 5.201 5.158 5.185 225,171 -0.00(-0.08%)
Apr 03, 2012 5.189 5.209 5.154 5.189 133,645 -0.00(-0.08%)
Apr 02, 2012 5.177 5.209 5.170 5.193 242,977 +0.02(+0.39%)
Mar 30, 2012 5.134 5.173 5.130 5.173 139,382 +0.06(+1.17%)
Mar 29, 2012 5.114 5.122 5.082 5.114 132,528 -0.02(-0.39%)
Mar 28, 2012 5.102 5.134 5.094 5.134 143,072 +0.04(+0.78%)
Mar 27, 2012 5.090 5.130 5.082 5.094 154,505 -0.02(-0.31%)
Mar 26, 2012 5.090 5.110 5.074 5.110 289,674 +0.04(+0.87%)
Mar 23, 2012 5.050 5.066 5.022 5.066 127,981 +0.04(+0.71%)
Mar 22, 2012 5.050 5.054 5.018 5.030 214,511 -0.02(-0.47%)
Mar 21, 2012 5.022 5.054 5.022 5.054 224,747 +0.02(+0.40%)
Mar 20, 2012 5.046 5.053 5.010 5.034 191,795 -0.01(-0.24%)
Mar 19, 2012 5.022 5.046 5.006 5.046 183,191 +0.04(+0.72%)
Mar 16, 2012 4.998 5.038 4.998 5.010 262,449 -0.01(-0.24%)
Mar 15, 2012 5.050 5.058 4.986 5.022 170,898 -0.02(-0.40%)
Mar 14, 2012 5.058 5.066 5.026 5.042 193,396 -0.02(-0.39%)
Mar 13, 2012 5.006 5.062 5.006 5.062 149,021 +0.04(+0.88%)
Mar 12, 2012 5.034 5.034 4.998 5.018 208,306 -0.01(-0.20%)
Mar 09, 2012 5.044 5.056 5.016 5.028 310,198 -0.03(-0.55%)
Mar 08, 2012 5.008 5.056 4.992 5.056 423,918 +0.06(+1.19%)
Mar 07, 2012 4.964 5.000 4.940 4.996 281,032 +0.06(+1.12%)
Mar 06, 2012 4.996 5.000 4.909 4.940 597,003 -0.07(-1.43%)
Mar 05, 2012 5.083 5.087 5.008 5.012 1,039,879 -0.10(-2.02%)
Mar 02, 2012 5.198 5.210 5.095 5.115 1,081,779 -0.10(-1.90%)
Mar 01, 2012 5.262 5.290 5.198 5.214 395,515 -0.03(-0.53%)
Feb 29, 2012 5.274 5.294 5.218 5.242 391,694 +0.00(+0.00%)
Feb 28, 2012 5.202 5.254 5.199 5.242 673,387 +0.05(+0.92%)
Feb 27, 2012 5.230 5.244 5.194 5.194 266,302 -0.05(-0.91%)
Feb 24, 2012 5.218 5.242 5.190 5.242 219,861 +0.02(+0.30%)
Feb 23, 2012 5.242 5.260 5.200 5.226 514,133 +0.00(+0.08%)
Feb 22, 2012 5.179 5.230 5.175 5.222 627,049 +0.05(+0.92%)
Feb 21, 2012 5.151 5.183 5.135 5.175 592,271 +0.02(+0.46%)
Feb 17, 2012 5.103 5.151 5.103 5.151 171,558 +0.03(+0.62%)
Feb 16, 2012 5.131 5.143 5.103 5.119 348,764 +0.00(+0.00%)
Feb 15, 2012 5.147 5.151 5.099 5.119 153,782 +0.00(+0.00%)
Feb 14, 2012 5.159 5.179 5.087 5.119 427,703 -0.07(-1.30%)
Feb 13, 2012 5.198 5.202 5.123 5.187 298,780 +0.03(+0.58%)
Feb 10, 2012 5.153 5.161 5.113 5.157 220,510 +0.02(+0.46%)
Feb 09, 2012 5.094 5.133 5.082 5.133 180,089 +0.03(+0.54%)
Feb 08, 2012 5.102 5.145 5.066 5.106 330,302 -0.01(-0.15%)
Feb 07, 2012 5.086 5.165 5.058 5.113 834,484 +0.01(+0.15%)
Feb 06, 2012 5.062 5.109 5.062 5.106 381,802 +0.03(+0.54%)
Feb 03, 2012 5.078 5.098 5.058 5.078 135,163 +0.00(+0.08%)
Feb 02, 2012 5.058 5.094 5.054 5.074 230,410 +0.01(+0.16%)
Feb 01, 2012 5.086 5.117 5.054 5.066 434,891 -0.02(-0.39%)
Jan 31, 2012 5.133 5.145 5.054 5.086 455,162 -0.04(-0.85%)
Jan 30, 2012 5.216 5.216 5.106 5.129 798,033 -0.04(-0.69%)
Jan 27, 2012 5.117 5.169 5.117 5.165 357,373 +0.03(+0.61%)
Jan 26, 2012 5.074 5.149 5.070 5.133 376,521 +0.04(+0.70%)
Jan 25, 2012 4.999 5.098 4.983 5.098 442,685 +0.08(+1.65%)
Jan 24, 2012 4.968 5.031 4.968 5.015 890,355 +0.02(+0.32%)
Jan 23, 2012 5.011 5.042 4.987 4.999 846,817 -0.00(-0.03%)
Jan 20, 2012 4.991 5.019 4.952 5.001 250,656 +0.03(+0.50%)
Jan 19, 2012 4.861 4.975 4.849 4.975 263,577 +0.09(+1.94%)
Jan 18, 2012 4.833 4.881 4.826 4.881 226,859 +0.03(+0.57%)
Jan 17, 2012 4.857 4.869 4.849 4.853 222,857 -0.00(-0.08%)
Jan 13, 2012 4.837 4.857 4.826 4.857 141,111 +0.03(+0.65%)
Jan 12, 2012 4.810 4.849 4.751 4.826 609,753 +0.02(+0.41%)
Jan 11, 2012 4.853 4.877 4.806 4.806 375,022 -0.04(-0.89%)
Jan 10, 2012 4.901 4.928 4.849 4.849 294,073 -0.04(-0.81%)
Jan 09, 2012 4.920 4.948 4.889 4.889 199,798 -0.06(-1.12%)
Jan 06, 2012 4.897 4.944 4.897 4.944 105,342 +0.04(+0.89%)
Jan 05, 2012 4.857 4.908 4.857 4.901 189,119 +0.01(+0.16%)
Jan 04, 2012 4.885 4.901 4.845 4.893 155,904 -0.02(-0.48%)
Dec 30, 2011 4.975 4.975 4.893 4.916 147,503 +0.00(+0.00%)
Dec 29, 2011 5.007 5.007 4.885 4.916 144,228 -0.05(-0.95%)
Dec 28, 2011 4.979 4.987 4.893 4.964 119,559 +0.04(+0.76%)
Dec 27, 2011 4.926 4.950 4.883 4.926 252,359 -0.04(-0.79%)
Dec 23, 2011 5.004 5.059 4.914 4.965 228,316 +0.04(+0.71%)
Dec 21, 2011 4.918 4.930 4.856 4.930 265,061 +0.04(+0.80%)
Dec 20, 2011 4.883 4.891 4.844 4.891 193,861 +0.07(+1.38%)
Dec 19, 2011 4.883 4.930 4.824 4.824 176,610 -0.02(-0.32%)
Dec 16, 2011 4.848 4.891 4.769 4.840 168,061 +0.03(+0.57%)
Dec 15, 2011 4.816 4.875 4.777 4.813 196,274 +0.04(+0.90%)
Dec 14, 2011 5.001 5.001 4.762 4.769 265,580 -0.12(-2.40%)
Dec 13, 2011 4.856 4.903 4.844 4.887 158,226 +0.04(+0.85%)
Dec 12, 2011 4.912 4.924 4.815 4.846 243,921 -0.06(-1.27%)
Dec 09, 2011 4.928 4.974 4.893 4.908 251,130 +0.01(+0.16%)
Dec 08, 2011 4.854 4.982 4.846 4.900 215,472 +0.03(+0.60%)
Dec 07, 2011 4.964 4.964 4.871 4.871 180,591 -0.13(-2.55%)
Dec 06, 2011 5.002 5.030 4.856 4.999 371,595 +0.00(+0.00%)
Dec 05, 2011 4.914 5.022 4.894 4.999 310,747 +0.10(+2.05%)
Dec 02, 2011 4.937 4.945 4.883 4.898 320,861 -0.02(-0.39%)
Dec 01, 2011 4.856 4.925 4.836 4.917 337,325 +0.07(+1.43%)
Nov 30, 2011 4.821 4.848 4.778 4.848 177,536 +0.12(+2.53%)
Nov 29, 2011 4.678 4.728 4.670 4.728 177,446 +0.07(+1.41%)
Nov 28, 2011 4.666 4.701 4.636 4.663 206,978 +0.04(+0.92%)
Nov 25, 2011 4.639 4.655 4.620 4.620 118,941 +0.00(+0.00%)
Nov 23, 2011 4.663 4.670 4.612 4.620 227,033 -0.03(-0.75%)
Nov 22, 2011 4.705 4.709 4.628 4.655 251,356 -0.02(-0.33%)
Nov 21, 2011 4.709 4.713 4.647 4.670 198,826 -0.07(-1.39%)
Nov 18, 2011 4.732 4.740 4.697 4.736 155,607 +0.03(+0.66%)
Nov 17, 2011 4.805 4.825 4.666 4.705 225,109 -0.08(-1.69%)
Nov 16, 2011 4.748 4.802 4.748 4.786 245,778 -0.04(-0.80%)
Nov 15, 2011 4.786 4.825 4.705 4.825 341,105 +0.06(+1.22%)
Nov 14, 2011 4.821 4.821 4.740 4.767 241,628 -0.03(-0.72%)
Nov 11, 2011 4.755 4.875 4.755 4.802 275,098 +0.09(+1.89%)
Nov 10, 2011 4.794 4.798 4.705 4.713 206,424 +0.00(+0.08%)
Nov 09, 2011 4.761 4.761 4.680 4.709 256,370 -0.09(-1.80%)
Nov 08, 2011 4.818 4.818 4.761 4.795 181,587 +0.00(+0.08%)
Nov 07, 2011 4.799 4.803 4.749 4.791 195,943 -0.02(-0.32%)
Nov 04, 2011 4.772 4.825 4.745 4.807 239,040 -0.02(-0.48%)
Nov 03, 2011 4.818 4.860 4.807 4.830 214,023 +0.02(+0.48%)
Nov 02, 2011 4.864 4.880 4.776 4.807 268,158 -0.07(-1.34%)
Nov 01, 2011 4.757 4.891 4.688 4.872 312,033 -0.06(-1.17%)
Oct 31, 2011 4.956 4.976 4.851 4.929 246,238 -0.04(-0.85%)
Oct 28, 2011 4.910 4.987 4.906 4.972 236,387 +0.07(+1.41%)
Oct 27, 2011 4.864 4.941 4.857 4.903 292,782 +0.15(+3.06%)
Oct 26, 2011 4.707 4.757 4.699 4.757 291,835 +0.02(+0.40%)
Oct 25, 2011 4.768 4.795 4.711 4.738 211,927 +0.00(+0.00%)
Oct 24, 2011 4.711 4.749 4.711 4.738 177,555 +0.02(+0.41%)
Oct 21, 2011 4.684 4.780 4.672 4.718 211,523 +0.06(+1.32%)
Oct 20, 2011 4.649 4.703 4.623 4.657 268,304 +0.01(+0.25%)
Oct 19, 2011 4.730 4.745 4.600 4.646 158,494 -0.07(-1.54%)
Oct 18, 2011 4.699 4.753 4.653 4.718 195,291 +0.04(+0.82%)
Oct 17, 2011 4.757 4.761 4.653 4.680 177,124 -0.08(-1.69%)
Oct 14, 2011 4.642 4.795 4.638 4.761 364,012 +0.14(+3.07%)
Oct 13, 2011 4.531 4.638 4.496 4.619 120,484 +0.03(+0.75%)
Oct 12, 2011 4.615 4.634 4.546 4.584 201,365 -0.02(-0.46%)
Oct 11, 2011 4.552 4.605 4.533 4.605 193,571 +0.04(+0.83%)
Oct 10, 2011 4.502 4.567 4.502 4.567 208,477 +0.13(+3.01%)
Oct 07, 2011 4.518 4.563 4.373 4.434 263,268 -0.03(-0.77%)
Oct 06, 2011 4.438 4.499 4.369 4.468 216,129 +0.05(+1.21%)
Oct 05, 2011 4.274 4.434 4.274 4.415 324,286 +0.12(+2.75%)
Oct 04, 2011 4.373 4.403 4.297 4.297 378,413 -0.13(-2.93%)
Oct 03, 2011 4.499 4.563 4.400 4.426 340,891 -0.10(-2.19%)
Sep 30, 2011 4.487 4.525 4.472 4.525 177,216 +0.03(+0.68%)
Sep 29, 2011 4.487 4.525 4.483 4.495 184,545 +0.00(+0.08%)
Sep 28, 2011 4.506 4.522 4.464 4.491 192,022 +0.01(+0.26%)
Sep 27, 2011 4.506 4.533 4.461 4.480 247,170 +0.06(+1.47%)
Sep 26, 2011 4.384 4.438 4.362 4.415 233,238 +0.03(+0.70%)
Sep 23, 2011 4.396 4.426 4.358 4.384 271,364 -0.01(-0.17%)
Sep 22, 2011 4.426 4.468 4.377 4.392 272,527 -0.08(-1.87%)
Sep 21, 2011 4.571 4.605 4.430 4.476 612,869 -0.07(-1.51%)
Sep 20, 2011 4.522 4.560 4.487 4.544 263,764 +0.03(+0.76%)
Sep 19, 2011 4.522 4.533 4.495 4.510 169,505 -0.02(-0.50%)
Sep 16, 2011 4.495 4.548 4.495 4.533 186,291 +0.01(+0.17%)
Sep 15, 2011 4.502 4.537 4.483 4.525 247,813 +0.02(+0.34%)
Sep 14, 2011 4.575 4.590 4.510 4.510 290,405 -0.07(-1.58%)
Sep 13, 2011 4.442 4.586 4.442 4.582 487,048 +0.06(+1.22%)
Sep 12, 2011 4.523 4.559 4.493 4.527 219,335 -0.02(-0.42%)
Sep 09, 2011 4.565 4.584 4.535 4.546 113,348 -0.06(-1.31%)
Sep 08, 2011 4.554 4.644 4.554 4.607 108,229 +0.02(+0.33%)
Sep 07, 2011 4.554 4.614 4.554 4.592 174,948 +0.04(+0.83%)
Sep 06, 2011 4.554 4.561 4.501 4.554 228,095 -0.06(-1.23%)
Sep 02, 2011 4.633 4.648 4.493 4.610 242,920 -0.05(-1.06%)
Sep 01, 2011 4.633 4.667 4.610 4.660 200,547 +0.05(+0.98%)
Aug 31, 2011 4.576 4.614 4.576 4.614 188,665 +0.08(+1.67%)
Aug 30, 2011 4.554 4.584 4.512 4.539 257,279 -0.04(-0.83%)
Aug 29, 2011 4.520 4.576 4.497 4.576 226,342 +0.08(+1.77%)
Aug 26, 2011 4.444 4.505 4.395 4.497 242,682 +0.03(+0.76%)
Aug 25, 2011 4.474 4.482 4.406 4.463 192,166 +0.00(+0.00%)
Aug 24, 2011 4.418 4.482 4.395 4.463 243,716 +0.00(+0.08%)
Aug 23, 2011 4.315 4.459 4.266 4.459 365,702 +0.15(+3.51%)
Aug 22, 2011 4.421 4.445 4.278 4.308 387,888 -0.08(-1.89%)
Aug 19, 2011 4.387 4.448 4.349 4.391 477,218 -0.04(-0.85%)
Aug 18, 2011 4.520 4.542 4.421 4.429 309,739 -0.19(-4.10%)
Aug 17, 2011 4.618 4.652 4.554 4.618 457,108 +0.02(+0.41%)
Aug 16, 2011 4.599 4.626 4.573 4.599 330,791 -0.02(-0.33%)
Aug 15, 2011 4.482 4.614 4.482 4.614 388,514 +0.14(+3.21%)
Aug 12, 2011 4.448 4.527 4.414 4.471 212,892 +0.03(+0.60%)
Aug 11, 2011 4.346 4.486 4.346 4.444 388,781 +0.13(+2.93%)
Aug 10, 2011 4.445 4.445 4.291 4.317 1,050,589 -0.20(-4.33%)
Aug 09, 2011 4.528 4.516 4.347 4.513 913,907 +0.00(+0.08%)
Aug 08, 2011 4.528 4.625 4.314 4.509 821,695 -0.29(-5.95%)
Aug 05, 2011 4.850 4.884 4.524 4.794 1,027,812 -0.09(-1.77%)
Aug 04, 2011 5.068 5.079 4.880 4.880 402,648 -0.23(-4.48%)
Aug 03, 2011 5.087 5.109 5.027 5.109 182,007 +0.05(+0.89%)
Aug 02, 2011 5.046 5.087 5.034 5.064 229,370 +0.01(+0.15%)
Aug 01, 2011 5.027 5.057 4.971 5.057 545,460 +0.17(+3.46%)
Jul 29, 2011 4.760 4.907 4.696 4.888 757,292 +0.08(+1.71%)
Jul 28, 2011 4.903 4.910 4.633 4.806 2,058,623 -0.12(-2.43%)
Jul 27, 2011 4.952 4.963 4.865 4.926 372,229 -0.02(-0.46%)
Jul 26, 2011 5.019 5.019 4.933 4.948 295,789 -0.05(-0.98%)
Jul 25, 2011 5.004 5.016 4.986 4.997 168,699 -0.03(-0.60%)
Jul 22, 2011 5.053 5.053 5.027 5.027 142,113 -0.01(-0.15%)
Jul 21, 2011 5.053 5.091 5.027 5.034 128,824 +0.01(+0.15%)
Jul 20, 2011 4.997 5.038 4.997 5.027 150,956 +0.00(+0.07%)
Jul 19, 2011 5.087 5.102 4.967 5.023 370,626 -0.03(-0.67%)
Jul 18, 2011 5.091 5.115 5.042 5.057 161,827 -0.01(-0.15%)
Jul 15, 2011 5.106 5.113 5.042 5.064 138,437 -0.05(-0.95%)
Jul 14, 2011 5.128 5.151 5.091 5.113 137,808 +0.01(+0.15%)
Jul 13, 2011 5.207 5.211 5.098 5.106 225,793 -0.10(-1.88%)
Jul 12, 2011 5.188 5.207 5.173 5.203 117,584 -0.01(-0.21%)
Jul 11, 2011 5.226 5.233 5.192 5.215 93,322 -0.02(-0.43%)
Jul 08, 2011 5.222 5.239 5.196 5.237 99,264 -0.01(-0.14%)
Jul 07, 2011 5.166 5.259 5.166 5.244 174,865 +0.09(+1.66%)
Jul 06, 2011 5.203 5.210 5.136 5.159 154,758 -0.03(-0.58%)
Jul 05, 2011 5.181 5.233 5.151 5.188 138,952 -0.02(-0.36%)
Jul 01, 2011 5.237 5.241 5.170 5.207 134,515 -0.00(-0.07%)
Jun 30, 2011 5.162 5.218 5.159 5.211 119,944 +0.08(+1.53%)
Jun 29, 2011 5.132 5.155 5.103 5.132 91,522 +0.02(+0.37%)
Jun 28, 2011 5.084 5.120 5.039 5.114 164,299 +0.06(+1.18%)
Jun 27, 2011 5.129 5.129 5.009 5.054 181,978 -0.06(-1.17%)
Jun 24, 2011 5.095 5.114 5.061 5.114 136,420 +0.01(+0.22%)
Jun 23, 2011 5.091 5.166 5.058 5.103 149,877 -0.01(-0.22%)
Jun 22, 2011 5.084 5.136 5.073 5.114 175,470 +0.03(+0.66%)
Jun 21, 2011 5.017 5.114 5.017 5.080 204,401 +0.04(+0.81%)
Jun 20, 2011 5.088 5.110 4.998 5.039 217,264 -0.07(-1.46%)
Jun 17, 2011 5.162 5.162 5.099 5.114 174,530 -0.04(-0.80%)
Jun 16, 2011 5.140 5.188 5.136 5.155 93,807 -0.01(-0.29%)
Jun 15, 2011 5.244 5.256 5.170 5.170 130,915 -0.08(-1.56%)
Jun 14, 2011 5.274 5.274 5.226 5.252 135,868 +0.03(+0.64%)
Jun 13, 2011 5.188 5.256 5.140 5.218 335,496 +0.06(+1.08%)
Jun 10, 2011 5.196 5.225 5.159 5.162 199,839 -0.02(-0.43%)
Jun 09, 2011 5.173 5.207 5.162 5.185 115,162 -0.01(-0.14%)
Jun 08, 2011 5.229 5.229 5.170 5.192 167,114 -0.02(-0.36%)
Jun 07, 2011 5.210 5.229 5.177 5.210 200,747 +0.03(+0.65%)
Jun 06, 2011 5.240 5.248 5.166 5.177 127,517 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.