Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.960 +0.093 (+0.94%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.216 5.253 5.186 5.208 157,233 +0.00(+0.00%)
May 23, 2011 5.190 5.212 5.190 5.208 172,866 -0.00(-0.07%)
May 20, 2011 5.300 5.337 5.190 5.212 242,872 -0.06(-1.18%)
May 19, 2011 5.264 5.275 5.245 5.275 217,655 +0.04(+0.77%)
May 18, 2011 5.249 5.256 5.201 5.234 209,643 +0.03(+0.56%)
May 17, 2011 5.201 5.227 5.164 5.205 211,065 -0.01(-0.21%)
May 16, 2011 5.183 5.245 5.146 5.216 172,517 +0.03(+0.49%)
May 13, 2011 5.161 5.216 5.161 5.190 213,887 +0.01(+0.14%)
May 12, 2011 5.135 5.186 5.109 5.183 172,716 +0.05(+0.91%)
May 11, 2011 5.125 5.143 5.066 5.136 273,307 +0.01(+0.21%)
May 10, 2011 5.121 5.132 5.092 5.125 374,050 +0.01(+0.29%)
May 09, 2011 5.085 5.110 5.077 5.110 215,345 +0.02(+0.36%)
May 06, 2011 5.063 5.092 5.055 5.092 211,285 +0.04(+0.87%)
May 05, 2011 5.070 5.070 5.048 5.048 180,794 -0.04(-0.72%)
May 04, 2011 5.077 5.092 5.041 5.085 203,231 +0.00(+0.00%)
May 03, 2011 5.077 5.088 5.052 5.085 221,983 +0.00(+0.00%)
May 02, 2011 5.066 5.085 5.066 5.085 250,793 +0.04(+0.87%)
Apr 29, 2011 5.099 5.099 5.037 5.041 344,197 -0.05(-0.93%)
Apr 28, 2011 5.103 5.103 5.055 5.088 167,868 -0.01(-0.21%)
Apr 27, 2011 5.107 5.110 5.055 5.099 265,118 +0.00(+0.07%)
Apr 26, 2011 5.139 5.139 5.034 5.096 266,979 -0.02(-0.36%)
Apr 25, 2011 5.150 5.154 5.074 5.114 191,519 -0.04(-0.85%)
Apr 21, 2011 5.114 5.158 5.066 5.158 180,928 +0.07(+1.29%)
Apr 20, 2011 5.143 5.183 5.074 5.092 372,771 +0.00(+0.00%)
Apr 19, 2011 5.037 5.092 5.023 5.092 257,248 +0.05(+0.94%)
Apr 18, 2011 5.012 5.045 4.961 5.045 101,225 +0.01(+0.29%)
Apr 15, 2011 5.026 5.066 5.019 5.030 149,075 +0.01(+0.22%)
Apr 14, 2011 4.986 5.019 4.931 5.019 177,605 +0.02(+0.36%)
Apr 13, 2011 4.982 5.001 4.924 5.001 154,463 +0.04(+0.76%)
Apr 12, 2011 4.920 4.963 4.896 4.963 133,162 +0.01(+0.22%)
Apr 11, 2011 4.945 4.956 4.920 4.952 183,789 +0.01(+0.15%)
Apr 08, 2011 4.930 4.952 4.912 4.945 106,864 +0.00(+0.07%)
Apr 07, 2011 4.901 4.941 4.898 4.941 163,264 +0.06(+1.19%)
Apr 06, 2011 4.920 4.920 4.876 4.883 137,756 -0.02(-0.37%)
Apr 05, 2011 4.861 4.901 4.854 4.901 192,776 +0.05(+1.05%)
Apr 04, 2011 4.880 4.880 4.843 4.851 159,903 -0.03(-0.52%)
Apr 01, 2011 4.869 4.880 4.861 4.876 135,605 +0.03(+0.67%)
Mar 31, 2011 4.876 4.876 4.840 4.843 148,175 -0.04(-0.74%)
Mar 30, 2011 4.876 4.880 4.843 4.880 173,319 +0.01(+0.22%)
Mar 29, 2011 4.891 4.891 4.829 4.869 163,517 -0.01(-0.30%)
Mar 28, 2011 4.901 4.905 4.840 4.883 216,088 -0.01(-0.15%)
Mar 25, 2011 4.894 4.898 4.847 4.891 155,122 +0.01(+0.30%)
Mar 24, 2011 4.869 4.891 4.851 4.876 203,105 +0.01(+0.22%)
Mar 23, 2011 4.818 4.865 4.763 4.865 231,584 +0.05(+1.06%)
Mar 22, 2011 4.767 4.814 4.767 4.814 198,896 +0.03(+0.53%)
Mar 21, 2011 4.789 4.793 4.763 4.789 192,357 +0.00(+0.00%)
Mar 18, 2011 4.800 4.800 4.738 4.789 189,895 +0.00(+0.00%)
Mar 17, 2011 4.822 4.822 4.753 4.789 117,487 +0.03(+0.61%)
Mar 16, 2011 4.807 4.836 4.716 4.760 140,830 -0.02(-0.38%)
Mar 15, 2011 4.764 4.822 4.760 4.778 208,630 -0.04(-0.90%)
Mar 14, 2011 4.847 4.861 4.811 4.822 140,786 -0.02(-0.38%)
Mar 11, 2011 4.836 4.858 4.807 4.840 120,159 +0.00(+0.10%)
Mar 10, 2011 4.839 4.853 4.788 4.835 187,757 -0.01(-0.30%)
Mar 09, 2011 4.824 4.860 4.795 4.849 190,332 +0.00(+0.07%)
Mar 08, 2011 4.813 4.853 4.802 4.846 171,309 +0.01(+0.15%)
Mar 07, 2011 4.857 4.857 4.784 4.839 251,713 -0.01(-0.22%)
Mar 04, 2011 4.860 4.864 4.821 4.849 214,393 +0.00(+0.07%)
Mar 03, 2011 4.889 4.889 4.817 4.846 383,725 +0.00(+0.00%)
Mar 02, 2011 4.864 4.864 4.821 4.846 154,840 -0.01(-0.15%)
Mar 01, 2011 4.875 4.882 4.846 4.853 190,163 -0.01(-0.30%)
Feb 28, 2011 4.867 4.867 4.840 4.867 219,724 +0.01(+0.22%)
Feb 25, 2011 4.857 4.857 4.806 4.857 183,755 +0.01(+0.22%)
Feb 24, 2011 4.839 4.846 4.795 4.846 124,714 +0.01(+0.30%)
Feb 23, 2011 4.835 4.842 4.784 4.831 244,970 +0.00(+0.00%)
Feb 22, 2011 4.831 4.846 4.788 4.831 250,273 -0.02(-0.45%)
Feb 18, 2011 4.846 4.886 4.842 4.853 313,008 +0.00(+0.00%)
Feb 17, 2011 4.853 4.867 4.853 4.853 333,917 -0.03(-0.59%)
Feb 16, 2011 4.864 4.896 4.846 4.882 252,284 +0.01(+0.22%)
Feb 15, 2011 4.824 4.874 4.824 4.871 155,992 +0.03(+0.52%)
Feb 14, 2011 4.878 4.886 4.839 4.846 132,526 -0.03(-0.67%)
Feb 11, 2011 4.857 4.886 4.777 4.878 182,093 +0.05(+1.07%)
Feb 10, 2011 4.827 4.862 4.776 4.827 258,039 -0.01(-0.30%)
Feb 09, 2011 4.841 4.891 4.837 4.841 223,344 -0.04(-0.88%)
Feb 08, 2011 4.877 4.916 4.855 4.884 300,222 +0.03(+0.67%)
Feb 07, 2011 4.809 4.866 4.809 4.852 241,786 +0.03(+0.52%)
Feb 04, 2011 4.823 4.866 4.791 4.827 293,823 -0.03(-0.59%)
Feb 03, 2011 4.855 4.873 4.812 4.855 252,784 +0.01(+0.30%)
Feb 02, 2011 4.870 4.902 4.823 4.841 275,620 -0.05(-1.03%)
Feb 01, 2011 4.881 4.970 4.866 4.891 313,245 +0.01(+0.23%)
Jan 31, 2011 4.884 4.899 4.852 4.880 334,933 -0.02(-0.42%)
Jan 28, 2011 4.920 4.942 4.830 4.901 399,186 +0.04(+0.76%)
Jan 27, 2011 4.863 4.890 4.834 4.864 324,700 +0.02(+0.46%)
Jan 26, 2011 4.823 4.852 4.812 4.841 238,077 -0.01(-0.22%)
Jan 25, 2011 4.899 4.942 4.848 4.852 338,353 -0.05(-1.03%)
Jan 24, 2011 4.855 4.949 4.848 4.902 529,708 +0.08(+1.56%)
Jan 21, 2011 4.762 4.830 4.755 4.827 212,751 +0.10(+2.05%)
Jan 20, 2011 4.687 4.730 4.687 4.730 242,830 +0.07(+1.46%)
Jan 19, 2011 4.672 4.701 4.644 4.661 157,968 -0.02(-0.38%)
Jan 18, 2011 4.701 4.701 4.611 4.679 254,951 -0.01(-0.15%)
Jan 14, 2011 4.769 4.769 4.669 4.687 374,396 -0.10(-2.17%)
Jan 13, 2011 4.773 4.816 4.758 4.791 226,585 +0.03(+0.68%)
Jan 12, 2011 4.694 4.782 4.694 4.758 181,353 +0.06(+1.22%)
Jan 11, 2011 4.672 4.701 4.669 4.701 215,500 -0.01(-0.13%)
Jan 10, 2011 4.658 4.724 4.633 4.707 304,460 +0.01(+0.21%)
Jan 07, 2011 4.676 4.705 4.669 4.697 154,635 +0.02(+0.53%)
Jan 06, 2011 4.687 4.697 4.652 4.672 169,020 -0.01(-0.23%)
Jan 05, 2011 4.644 4.683 4.622 4.683 136,475 +0.01(+0.31%)
Jan 04, 2011 4.658 4.686 4.640 4.669 157,891 -0.02(-0.46%)
Jan 03, 2011 4.669 4.690 4.633 4.690 172,476 +0.06(+1.32%)
Dec 31, 2010 4.586 4.672 4.579 4.629 268,573 +0.02(+0.47%)
Dec 30, 2010 4.658 4.683 4.586 4.608 381,015 -0.07(-1.46%)
Dec 29, 2010 4.730 4.758 4.661 4.676 178,783 -0.02(-0.52%)
Dec 28, 2010 4.703 4.771 4.682 4.700 179,620 -0.01(-0.22%)
Dec 27, 2010 4.732 4.778 4.700 4.711 244,993 +0.00(+0.08%)
Dec 23, 2010 4.728 4.757 4.678 4.707 146,000 +0.01(+0.23%)
Dec 22, 2010 4.586 4.725 4.586 4.696 279,269 +0.07(+1.62%)
Dec 21, 2010 4.725 4.761 4.589 4.621 328,295 -0.07(-1.60%)
Dec 20, 2010 4.800 4.800 4.657 4.696 440,737 -0.12(-2.59%)
Dec 17, 2010 4.621 4.821 4.621 4.821 431,237 +0.19(+4.01%)
Dec 16, 2010 4.532 4.646 4.532 4.636 223,125 +0.09(+1.88%)
Dec 15, 2010 4.493 4.550 4.475 4.550 177,008 +0.04(+0.87%)
Dec 14, 2010 4.564 4.571 4.478 4.511 261,136 -0.05(-1.02%)
Dec 13, 2010 4.668 4.675 4.517 4.557 413,815 -0.10(-2.07%)
Dec 10, 2010 4.736 4.736 4.611 4.653 309,647 -0.06(-1.21%)
Dec 09, 2010 4.732 4.746 4.657 4.711 340,254 +0.02(+0.40%)
Dec 08, 2010 4.692 4.717 4.653 4.692 399,938 -0.02(-0.38%)
Dec 07, 2010 4.663 4.709 4.660 4.709 210,197 +0.04(+0.84%)
Dec 06, 2010 4.642 4.670 4.598 4.670 148,856 +0.04(+0.77%)
Dec 03, 2010 4.649 4.649 4.592 4.635 206,531 +0.01(+0.23%)
Dec 02, 2010 4.702 4.713 4.589 4.624 393,981 -0.06(-1.36%)
Dec 01, 2010 4.731 4.777 4.649 4.688 306,882 +0.01(+0.30%)
Nov 30, 2010 4.663 4.695 4.624 4.674 340,180 +0.02(+0.38%)
Nov 29, 2010 4.688 4.688 4.617 4.656 263,139 -0.02(-0.46%)
Nov 26, 2010 4.688 4.724 4.670 4.677 484,891 -0.04(-0.83%)
Nov 24, 2010 4.653 4.717 4.717 4.717 214,417 +0.04(+0.84%)
Nov 23, 2010 4.653 4.677 4.624 4.677 233,617 +0.01(+0.23%)
Nov 22, 2010 4.663 4.688 4.638 4.667 288,648 +0.01(+0.15%)
Nov 19, 2010 4.653 4.660 4.606 4.660 177,555 +0.07(+1.63%)
Nov 18, 2010 4.571 4.585 4.550 4.585 245,023 +0.00(+0.00%)
Nov 17, 2010 4.553 4.589 4.535 4.585 211,740 +0.06(+1.41%)
Nov 16, 2010 4.560 4.574 4.440 4.521 300,049 -0.04(-0.86%)
Nov 15, 2010 4.642 4.642 4.461 4.560 320,082 -0.01(-0.16%)
Nov 12, 2010 4.589 4.617 4.521 4.567 817,064 -0.04(-0.83%)
Nov 11, 2010 4.655 4.683 4.593 4.605 827,352 -0.07(-1.51%)
Nov 10, 2010 4.651 4.683 4.591 4.676 980,254 +0.05(+0.99%)
Nov 09, 2010 4.637 4.694 4.609 4.630 1,070,586 +0.02(+0.46%)
Nov 08, 2010 4.634 4.655 4.588 4.609 527,632 -0.04(-0.84%)
Nov 05, 2010 4.641 4.669 4.609 4.648 473,985 +0.03(+0.69%)
Nov 04, 2010 4.574 4.620 4.556 4.616 454,569 +0.07(+1.55%)
Nov 03, 2010 4.510 4.556 4.482 4.545 394,763 +0.05(+1.18%)
Nov 02, 2010 4.499 4.506 4.454 4.492 539,740 +0.02(+0.43%)
Nov 01, 2010 4.439 4.482 4.415 4.473 511,125 +0.06(+1.40%)
Oct 29, 2010 4.439 4.450 4.408 4.411 329,554 -0.02(-0.48%)
Oct 28, 2010 4.492 4.492 4.408 4.432 209,800 -0.03(-0.71%)
Oct 27, 2010 4.436 4.464 4.422 4.464 286,943 +0.01(+0.32%)
Oct 25, 2010 4.436 4.450 4.418 4.450 370,055 +0.02(+0.40%)
Oct 22, 2010 4.450 4.467 4.401 4.432 670,752 -0.04(-0.84%)
Oct 21, 2010 4.432 4.478 4.425 4.470 665,981 +0.03(+0.68%)
Oct 20, 2010 4.404 4.443 4.390 4.439 683,958 +0.02(+0.56%)
Oct 19, 2010 4.468 4.468 4.393 4.415 377,732 -0.05(-1.19%)
Oct 18, 2010 4.475 4.506 4.418 4.468 645,736 -0.05(-1.09%)
Oct 15, 2010 4.584 4.584 4.492 4.517 849,290 -0.07(-1.46%)
Oct 14, 2010 4.457 4.584 4.443 4.584 521,477 +0.12(+2.69%)
Oct 13, 2010 4.450 4.471 4.418 4.464 424,193 +0.03(+0.66%)
Oct 12, 2010 4.354 4.435 4.336 4.435 651,941 +0.07(+1.53%)
Oct 11, 2010 4.322 4.368 4.315 4.368 388,226 +0.04(+0.89%)
Oct 08, 2010 4.329 4.329 4.291 4.329 221,639 +0.01(+0.24%)
Oct 07, 2010 4.315 4.319 4.277 4.319 186,308 +0.01(+0.33%)
Oct 06, 2010 4.319 4.319 4.284 4.305 322,425 -0.00(-0.08%)
Oct 05, 2010 4.326 4.326 4.280 4.308 421,886 +0.00(+0.08%)
Oct 04, 2010 4.312 4.312 4.277 4.305 184,804 -0.02(-0.57%)
Oct 01, 2010 4.329 4.329 4.273 4.329 464,639 +0.07(+1.65%)
Sep 30, 2010 4.245 4.305 4.243 4.259 424,765 -0.02(-0.49%)
Sep 29, 2010 4.308 4.312 4.263 4.280 136,709 -0.01(-0.33%)
Sep 28, 2010 4.252 4.294 4.252 4.294 199,104 +0.02(+0.41%)
Sep 27, 2010 4.386 4.386 4.270 4.277 409,193 -0.09(-2.17%)
Sep 24, 2010 4.372 4.372 4.336 4.372 229,748 +0.02(+0.57%)
Sep 23, 2010 4.291 4.347 4.287 4.347 186,721 +0.05(+1.06%)
Sep 22, 2010 4.308 4.308 4.263 4.301 375,764 +0.01(+0.25%)
Sep 21, 2010 4.277 4.291 4.228 4.291 356,754 +0.03(+0.74%)
Sep 20, 2010 4.291 4.319 4.249 4.259 499,930 -0.03(-0.66%)
Sep 17, 2010 4.287 4.312 4.249 4.287 223,633 +0.00(+0.08%)
Sep 15, 2010 4.326 4.326 4.282 4.284 393,563 -0.04(-0.81%)
Sep 14, 2010 4.315 4.329 4.291 4.319 157,319 +0.00(+0.08%)
Sep 13, 2010 4.340 4.340 4.259 4.315 282,762 +0.03(+0.68%)
Sep 10, 2010 4.272 4.286 4.251 4.286 402,816 +0.03(+0.82%)
Sep 09, 2010 4.234 4.251 4.223 4.251 215,671 +0.02(+0.50%)
Sep 08, 2010 4.262 4.265 4.213 4.230 154,962 +0.02(+0.41%)
Sep 07, 2010 4.161 4.213 4.119 4.213 255,838 +0.06(+1.34%)
Sep 03, 2010 4.216 4.229 4.129 4.157 372,347 -0.05(-1.08%)
Sep 02, 2010 4.202 4.206 4.126 4.202 207,285 +0.02(+0.57%)
Sep 01, 2010 4.175 4.248 4.133 4.179 210,262 +0.03(+0.77%)
Aug 31, 2010 4.164 4.189 4.136 4.147 273,666 -0.08(-1.82%)
Aug 30, 2010 4.237 4.248 4.182 4.223 148,722 -0.01(-0.16%)
Aug 27, 2010 4.230 4.255 4.189 4.230 339,231 -0.01(-0.12%)
Aug 26, 2010 4.227 4.258 4.192 4.236 401,372 -0.03(-0.70%)
Aug 25, 2010 4.269 4.272 4.234 4.265 335,681 -0.00(-0.08%)
Aug 24, 2010 4.206 4.269 4.189 4.269 513,163 +0.04(+0.99%)
Aug 23, 2010 4.209 4.234 4.199 4.227 490,982 +0.04(+0.92%)
Aug 20, 2010 4.199 4.199 4.161 4.189 351,714 +0.01(+0.17%)
Aug 19, 2010 4.189 4.220 4.168 4.182 469,143 -0.03(-0.83%)
Aug 18, 2010 4.237 4.248 4.122 4.216 495,403 -0.01(-0.17%)
Aug 17, 2010 4.321 4.349 4.216 4.223 298,864 -0.07(-1.55%)
Aug 16, 2010 4.353 4.356 4.290 4.290 187,119 -0.06(-1.29%)
Aug 13, 2010 4.346 4.391 4.346 4.346 129,679 -0.02(-0.56%)
Aug 12, 2010 4.353 4.394 4.328 4.370 189,517 +0.00(+0.02%)
Aug 11, 2010 4.348 4.390 4.348 4.369 250,970 +0.01(+0.24%)
Aug 10, 2010 4.345 4.362 4.303 4.359 220,352 +0.00(+0.00%)
Aug 09, 2010 4.355 4.369 4.327 4.359 345,788 -0.01(-0.32%)
Aug 06, 2010 4.372 4.414 4.347 4.372 301,500 -0.01(-0.24%)
Aug 05, 2010 4.425 4.435 4.376 4.383 206,751 -0.03(-0.79%)
Aug 04, 2010 4.480 4.484 4.383 4.418 195,705 -0.05(-1.01%)
Aug 03, 2010 4.480 4.494 4.449 4.463 194,483 -0.02(-0.39%)
Aug 02, 2010 4.511 4.511 4.459 4.480 265,416 -0.01(-0.15%)
Jul 30, 2010 4.487 4.487 4.404 4.487 211,667 +0.07(+1.57%)
Jul 29, 2010 4.348 4.418 4.341 4.418 189,959 +0.09(+2.17%)
Jul 28, 2010 4.310 4.331 4.310 4.324 170,162 +0.03(+0.81%)
Jul 27, 2010 4.279 4.293 4.268 4.289 205,039 +0.01(+0.24%)
Jul 26, 2010 4.234 4.279 4.234 4.279 124,496 +0.04(+0.98%)
Jul 23, 2010 4.216 4.244 4.196 4.237 152,322 +0.04(+0.91%)
Jul 22, 2010 4.261 4.261 4.189 4.199 282,556 -0.01(-0.33%)
Jul 21, 2010 4.223 4.223 4.189 4.213 124,885 +0.02(+0.58%)
Jul 20, 2010 4.123 4.199 4.109 4.189 101,985 +0.06(+1.34%)
Jul 19, 2010 4.182 4.195 4.133 4.133 184,248 -0.03(-0.67%)
Jul 16, 2010 4.161 4.164 4.119 4.161 188,294 +0.03(+0.76%)
Jul 15, 2010 4.168 4.182 4.105 4.130 126,404 -0.06(-1.33%)
Jul 14, 2010 4.206 4.206 4.143 4.185 196,354 +0.00(+0.08%)
Jul 13, 2010 4.230 4.234 4.177 4.182 185,778 -0.00(-0.06%)
Jul 12, 2010 4.177 4.194 4.168 4.184 136,951 +0.02(+0.58%)
Jul 09, 2010 4.160 4.184 4.132 4.160 117,443 +0.03(+0.67%)
Jul 08, 2010 4.139 4.146 4.105 4.132 88,411 +0.01(+0.34%)
Jul 07, 2010 4.077 4.129 4.025 4.119 125,589 +0.06(+1.44%)
Jul 06, 2010 4.181 4.181 4.056 4.060 124,325 -0.09(-2.08%)
Jul 02, 2010 4.146 4.191 4.146 4.146 145,570 -0.02(-0.50%)
Jul 01, 2010 4.225 4.236 4.160 4.167 172,740 -0.04(-0.90%)
Jun 30, 2010 4.177 4.205 4.175 4.205 152,751 +0.02(+0.49%)
Jun 29, 2010 4.219 4.225 4.160 4.184 152,513 +0.01(+0.33%)
Jun 25, 2010 4.170 4.212 4.160 4.170 174,317 -0.04(-1.06%)
Jun 24, 2010 4.232 4.232 4.194 4.215 196,232 -0.01(-0.16%)
Jun 23, 2010 4.181 4.222 4.119 4.222 145,657 +0.04(+0.99%)
Jun 22, 2010 4.256 4.260 4.129 4.181 265,729 -0.07(-1.70%)
Jun 21, 2010 4.256 4.291 4.222 4.253 184,282 +0.01(+0.24%)
Jun 18, 2010 4.243 4.270 4.236 4.243 207,559 +0.02(+0.57%)
Jun 17, 2010 4.239 4.243 4.201 4.219 173,413 +0.00(+0.00%)
Jun 16, 2010 4.225 4.232 4.201 4.219 318,386 -0.02(-0.57%)
Jun 15, 2010 4.236 4.243 4.191 4.243 204,228 +0.04(+0.99%)
Jun 14, 2010 4.208 4.208 4.146 4.201 359,585 +0.04(+1.08%)
Jun 11, 2010 4.125 4.167 4.112 4.156 415,243 +0.01(+0.36%)
Jun 10, 2010 4.104 4.142 4.087 4.142 637,812 +0.08(+2.03%)
Jun 09, 2010 4.039 4.094 4.018 4.059 407,946 +0.03(+0.77%)
Jun 08, 2010 3.994 4.028 3.977 4.028 137,045 +0.03(+0.86%)
Jun 07, 2010 3.998 4.035 3.974 3.994 355,267 +0.01(+0.26%)
Jun 04, 2010 3.984 4.063 3.956 3.984 315,168 -0.10(-2.35%)
Jun 03, 2010 4.179 4.179 4.052 4.080 216,792 -0.06(-1.41%)
Jun 02, 2010 4.159 4.190 4.124 4.138 259,654 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.