Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Floating Rate Trust (NY: PHD )

9.814 -0.006 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.127 4.242 4.096 4.127 183,013 -0.06(-1.46%)
May 27, 2010 4.295 4.300 4.167 4.188 205,919 +0.01(+0.24%)
May 26, 2010 4.212 4.269 4.164 4.178 2,355 -0.02(-0.49%)
May 25, 2010 4.161 4.208 4.035 4.198 299,466 -0.02(-0.56%)
May 24, 2010 4.195 4.235 4.157 4.222 170,338 +0.05(+1.22%)
May 21, 2010 3.923 4.171 3.892 4.171 332,992 +0.14(+3.54%)
May 20, 2010 3.943 4.028 3.943 4.028 780,118 -0.19(-4.51%)
May 19, 2010 4.184 4.222 4.089 4.218 343,962 +0.03(+0.65%)
May 18, 2010 4.327 4.327 4.161 4.191 380,739 -0.05(-1.28%)
May 17, 2010 4.334 4.334 4.147 4.246 600,867 -0.06(-1.50%)
May 14, 2010 4.310 4.351 4.280 4.310 535,888 -0.02(-0.39%)
May 13, 2010 4.283 4.375 4.250 4.327 434,380 +0.07(+1.59%)
May 12, 2010 4.222 4.266 4.171 4.259 706,730 +0.08(+1.81%)
May 11, 2010 4.176 4.214 4.146 4.183 677,532 +0.02(+0.57%)
May 10, 2010 4.160 4.187 4.116 4.160 564,618 +0.05(+1.32%)
May 07, 2010 4.065 4.106 3.988 4.106 548,669 +0.12(+2.96%)
May 06, 2010 4.275 4.275 3.917 3.988 1,349,093 -0.25(-5.82%)
May 05, 2010 4.272 4.322 4.234 4.234 870,008 -0.22(-5.00%)
May 04, 2010 4.538 4.538 4.437 4.457 387,393 -0.08(-1.86%)
May 03, 2010 4.531 4.619 4.531 4.541 1,242,535 +0.03(+0.60%)
Apr 30, 2010 4.575 4.585 4.511 4.514 556,816 -0.04(-0.89%)
Apr 29, 2010 4.524 4.595 4.511 4.555 1,349,961 +0.03(+0.67%)
Apr 28, 2010 4.484 4.558 4.484 4.524 626,884 +0.02(+0.53%)
Apr 27, 2010 4.524 4.535 4.487 4.501 356,844 -0.01(-0.19%)
Apr 26, 2010 4.538 4.558 4.504 4.509 1,063,477 +0.01(+0.11%)
Apr 23, 2010 4.443 4.541 4.437 4.504 441,601 +0.06(+1.45%)
Apr 22, 2010 4.430 4.450 4.383 4.440 266,403 +0.02(+0.38%)
Apr 21, 2010 4.423 4.460 4.410 4.423 396,151 +0.00(+0.00%)
Apr 20, 2010 4.369 4.423 4.359 4.423 930,729 +0.07(+1.71%)
Apr 19, 2010 4.352 4.369 4.322 4.349 596,388 +0.01(+0.31%)
Apr 16, 2010 4.342 4.373 4.329 4.335 460,867 -0.00(-0.08%)
Apr 15, 2010 4.416 4.430 4.325 4.339 612,766 -0.07(-1.68%)
Apr 14, 2010 4.423 4.443 4.410 4.413 907,962 +0.01(+0.31%)
Apr 13, 2010 4.366 4.400 4.359 4.400 270,839 +0.05(+1.20%)
Apr 12, 2010 4.330 4.377 4.330 4.347 336,575 +0.03(+0.72%)
Apr 09, 2010 4.310 4.330 4.290 4.316 743,700 +0.03(+0.61%)
Apr 08, 2010 4.253 4.290 4.250 4.290 728,963 +0.06(+1.35%)
Apr 07, 2010 4.236 4.267 4.206 4.233 1,071,999 +0.03(+0.64%)
Apr 06, 2010 4.173 4.210 4.169 4.206 409,266 +0.04(+1.05%)
Apr 05, 2010 4.149 4.163 4.146 4.163 494,044 +0.03(+0.73%)
Apr 01, 2010 4.129 4.132 4.132 4.132 382,197 +0.04(+0.98%)
Mar 31, 2010 4.132 4.136 4.082 4.092 546,673 -0.03(-0.73%)
Mar 30, 2010 4.112 4.142 4.092 4.122 549,431 +0.02(+0.49%)
Mar 29, 2010 4.159 4.176 4.085 4.102 727,018 -0.02(-0.41%)
Mar 26, 2010 4.146 4.173 4.089 4.119 592,843 -0.03(-0.81%)
Mar 25, 2010 4.210 4.257 4.136 4.152 828,135 -0.03(-0.64%)
Mar 24, 2010 4.196 4.230 4.176 4.179 449,667 +0.00(+0.00%)
Mar 23, 2010 4.136 4.179 4.129 4.179 523,869 +0.06(+1.38%)
Mar 22, 2010 4.116 4.122 4.072 4.122 422,564 +0.01(+0.33%)
Mar 19, 2010 4.116 4.122 4.072 4.109 404,372 +0.02(+0.49%)
Mar 18, 2010 4.095 4.142 4.065 4.089 472,271 -0.01(-0.25%)
Mar 17, 2010 4.129 4.166 4.099 4.099 443,864 -0.01(-0.33%)
Mar 16, 2010 4.152 4.156 4.082 4.112 525,284 -0.01(-0.24%)
Mar 15, 2010 4.121 4.122 4.095 4.122 296,097 -0.01(-0.24%)
Mar 12, 2010 4.116 4.146 4.095 4.132 388,748 +0.03(+0.65%)
Mar 11, 2010 4.136 4.136 4.069 4.105 378,300 -0.00(-0.04%)
Mar 10, 2010 4.090 4.127 4.077 4.107 481,070 +0.02(+0.41%)
Mar 09, 2010 4.090 4.101 3.977 4.090 636,040 +0.02(+0.49%)
Mar 08, 2010 4.107 4.107 4.064 4.070 280,243 +0.00(+0.00%)
Mar 05, 2010 4.030 4.070 3.990 4.070 417,236 +0.05(+1.33%)
Mar 04, 2010 4.014 4.034 3.970 4.017 350,731 -0.01(-0.17%)
Mar 03, 2010 4.017 4.050 4.004 4.024 468,479 -0.00(-0.08%)
Mar 02, 2010 3.964 4.027 3.937 4.027 650,514 +0.08(+2.12%)
Mar 01, 2010 3.960 3.994 3.937 3.944 444,337 +0.02(+0.60%)
Feb 26, 2010 3.970 3.970 3.917 3.920 374,547 -0.02(-0.51%)
Feb 25, 2010 3.957 3.970 3.917 3.940 243,102 +0.00(+0.02%)
Feb 24, 2010 3.937 3.974 3.920 3.940 440,512 +0.03(+0.75%)
Feb 23, 2010 3.934 3.940 3.890 3.910 311,747 -0.00(-0.09%)
Feb 22, 2010 3.894 3.920 3.860 3.914 442,574 +0.00(+0.09%)
Feb 19, 2010 3.904 3.944 3.897 3.910 367,923 +0.01(+0.17%)
Feb 18, 2010 3.944 3.950 3.877 3.904 385,193 -0.02(-0.51%)
Feb 17, 2010 3.937 3.944 3.917 3.924 307,014 -0.02(-0.51%)
Feb 16, 2010 3.884 3.944 3.864 3.944 282,431 +0.05(+1.26%)
Feb 12, 2010 3.894 3.895 3.895 3.895 200,212 +0.01(+0.37%)
Feb 11, 2010 3.907 3.907 3.864 3.880 269,286 +0.01(+0.17%)
Feb 10, 2010 3.880 3.886 3.827 3.874 338,806 +0.03(+0.74%)
Feb 09, 2010 3.825 3.845 3.777 3.845 232,822 +0.09(+2.29%)
Feb 08, 2010 3.845 3.845 3.759 3.759 247,963 -0.05(-1.22%)
Feb 05, 2010 3.868 3.868 3.693 3.805 491,571 -0.02(-0.52%)
Feb 04, 2010 3.912 3.912 3.825 3.825 408,998 -0.07(-1.79%)
Feb 03, 2010 3.895 3.921 3.875 3.895 265,222 -0.02(-0.59%)
Feb 02, 2010 3.822 3.921 3.822 3.918 238,627 +0.08(+2.07%)
Feb 01, 2010 3.812 3.845 3.792 3.839 271,472 +0.06(+1.67%)
Jan 29, 2010 3.815 3.862 3.769 3.776 534,532 -0.02(-0.61%)
Jan 28, 2010 3.905 3.905 3.799 3.799 535,310 -0.08(-2.05%)
Jan 27, 2010 3.921 3.921 3.855 3.878 481,736 -0.03(-0.69%)
Jan 26, 2010 3.921 3.968 3.849 3.905 558,955 +0.01(+0.18%)
Jan 25, 2010 3.961 3.961 3.885 3.898 359,608 -0.03(-0.68%)
Jan 22, 2010 3.902 3.925 3.878 3.925 261,478 +0.03(+0.89%)
Jan 21, 2010 3.882 3.912 3.882 3.890 211,549 +0.01(+0.22%)
Jan 20, 2010 3.925 3.931 3.875 3.882 310,297 -0.04(-1.10%)
Jan 19, 2010 3.935 3.935 3.882 3.925 203,569 +0.02(+0.51%)
Jan 15, 2010 3.931 3.905 3.905 3.905 213,582 -0.02(-0.42%)
Jan 14, 2010 3.938 3.941 3.878 3.921 374,022 +0.00(+0.04%)
Jan 13, 2010 3.920 3.920 3.887 3.920 178,931 +0.00(+0.00%)
Jan 12, 2010 3.903 3.920 3.884 3.920 195,122 +0.03(+0.68%)
Jan 11, 2010 3.880 3.897 3.870 3.893 234,417 +0.02(+0.60%)
Jan 08, 2010 3.867 3.877 3.837 3.870 299,970 +0.03(+0.69%)
Jan 07, 2010 3.870 3.870 3.824 3.844 221,378 -0.01(-0.34%)
Jan 06, 2010 3.854 3.870 3.821 3.857 181,952 +0.02(+0.43%)
Jan 05, 2010 3.847 3.847 3.805 3.841 197,177 +0.01(+0.34%)
Jan 04, 2010 3.798 3.837 3.742 3.828 459,363 +0.03(+0.87%)
Dec 31, 2009 3.831 3.795 3.795 3.795 321,191 -0.05(-1.29%)
Dec 30, 2009 3.910 3.926 3.844 3.844 226,621 -0.05(-1.35%)
Dec 29, 2009 3.959 3.959 3.890 3.897 184,141 -0.04(-1.00%)
Dec 28, 2009 3.966 3.976 3.926 3.936 163,910 -0.03(-0.75%)
Dec 24, 2009 3.976 3.979 3.945 3.966 137,252 +0.01(+0.17%)
Dec 23, 2009 3.946 3.979 3.900 3.959 262,487 -0.00(-0.08%)
Dec 22, 2009 3.979 3.979 3.923 3.963 303,158 -0.02(-0.58%)
Dec 21, 2009 4.029 4.052 3.956 3.986 438,252 -0.01(-0.25%)
Dec 18, 2009 4.022 4.022 3.959 3.996 320,268 +0.01(+0.25%)
Dec 17, 2009 4.029 4.032 3.956 3.986 460,247 -0.03(-0.66%)
Dec 16, 2009 4.009 4.032 3.999 4.012 298,379 -0.01(-0.16%)
Dec 15, 2009 4.019 4.032 3.976 4.019 558,705 +0.00(+0.00%)
Dec 14, 2009 4.002 4.030 3.973 4.019 528,116 +0.05(+1.33%)
Dec 11, 2009 3.910 3.966 3.903 3.966 290,091 +0.06(+1.60%)
Dec 10, 2009 3.884 3.903 3.880 3.903 261,946 +0.04(+1.02%)
Dec 09, 2009 3.847 3.864 3.841 3.864 192,228 +0.03(+0.90%)
Dec 08, 2009 3.816 3.829 3.816 3.829 139,843 +0.00(+0.00%)
Dec 07, 2009 3.826 3.829 3.813 3.829 182,585 +0.01(+0.26%)
Dec 04, 2009 3.797 3.833 3.797 3.819 282,143 +0.02(+0.60%)
Dec 03, 2009 3.790 3.805 3.774 3.797 258,971 +0.02(+0.61%)
Dec 02, 2009 3.836 3.852 3.774 3.774 427,560 -0.04(-0.94%)
Dec 01, 2009 3.793 3.826 3.788 3.810 278,199 +0.03(+0.87%)
Nov 30, 2009 3.790 3.790 3.754 3.777 441,529 -0.01(-0.17%)
Nov 27, 2009 3.747 3.787 3.747 3.783 204,597 -0.03(-0.69%)
Nov 25, 2009 3.819 3.829 3.806 3.810 287,020 +0.01(+0.26%)
Nov 24, 2009 3.816 3.816 3.797 3.800 205,082 -0.03(-0.85%)
Nov 23, 2009 3.852 3.852 3.803 3.833 485,658 -0.01(-0.34%)
Nov 20, 2009 3.793 3.859 3.783 3.846 362,397 +0.05(+1.38%)
Nov 19, 2009 3.718 3.793 3.711 3.793 365,474 +0.06(+1.58%)
Nov 18, 2009 3.806 3.813 3.702 3.734 502,237 -0.04(-1.04%)
Nov 17, 2009 3.816 3.836 3.754 3.774 262,851 -0.02(-0.60%)
Nov 16, 2009 3.793 3.797 3.774 3.797 281,116 +0.04(+0.96%)
Nov 13, 2009 3.806 3.846 3.741 3.761 416,035 -0.00(-0.09%)
Nov 12, 2009 3.744 3.780 3.705 3.764 228,398 +0.05(+1.28%)
Nov 11, 2009 3.736 3.736 3.668 3.716 320,271 +0.01(+0.26%)
Nov 10, 2009 3.703 3.762 3.697 3.707 158,156 -0.01(-0.35%)
Nov 09, 2009 3.820 3.820 3.700 3.720 342,016 +0.06(+1.51%)
Nov 06, 2009 3.651 3.671 3.642 3.664 204,681 +0.04(+1.17%)
Nov 05, 2009 3.651 3.661 3.580 3.622 752,200 -0.05(-1.33%)
Nov 04, 2009 3.723 3.739 3.661 3.671 298,324 -0.02(-0.53%)
Nov 03, 2009 3.759 3.759 3.658 3.690 297,084 -0.07(-1.99%)
Nov 02, 2009 3.443 3.817 3.443 3.765 482,100 +0.19(+5.18%)
Oct 30, 2009 3.622 3.625 3.560 3.580 566,565 -0.01(-0.36%)
Oct 29, 2009 3.681 3.681 3.541 3.593 722,705 -0.00(-0.09%)
Oct 28, 2009 3.837 3.840 3.590 3.596 862,026 -0.21(-5.63%)
Oct 27, 2009 3.778 3.811 3.762 3.811 582,180 +0.01(+0.34%)
Oct 26, 2009 3.788 3.804 3.755 3.798 236,649 +0.03(+0.69%)
Oct 23, 2009 3.785 3.785 3.762 3.772 326,290 +0.01(+0.17%)
Oct 22, 2009 3.729 3.785 3.726 3.765 268,992 -0.01(-0.17%)
Oct 21, 2009 3.759 3.788 3.749 3.772 185,677 +0.01(+0.35%)
Oct 20, 2009 3.759 3.784 3.739 3.759 217,887 +0.00(+0.09%)
Oct 19, 2009 3.645 3.791 3.642 3.755 589,562 -0.01(-0.17%)
Oct 16, 2009 3.700 3.774 3.690 3.762 534,705 +0.07(+2.03%)
Oct 15, 2009 3.703 3.710 3.684 3.687 255,948 -0.01(-0.26%)
Oct 14, 2009 3.703 3.707 3.677 3.697 380,390 +0.01(+0.35%)
Oct 13, 2009 3.694 3.694 3.648 3.684 284,324 +0.01(+0.22%)
Oct 12, 2009 3.647 3.676 3.643 3.676 209,551 +0.05(+1.33%)
Oct 09, 2009 3.624 3.643 3.620 3.627 248,403 +0.02(+0.54%)
Oct 08, 2009 3.621 3.621 3.592 3.608 239,522 +0.00(+0.09%)
Oct 07, 2009 3.585 3.605 3.569 3.605 289,783 +0.03(+0.81%)
Oct 06, 2009 3.543 3.576 3.543 3.576 257,875 +0.05(+1.47%)
Oct 05, 2009 3.505 3.527 3.466 3.524 340,407 +0.05(+1.38%)
Oct 02, 2009 3.501 3.508 3.476 3.476 373,133 -0.04(-1.00%)
Oct 01, 2009 3.537 3.540 3.505 3.511 462,038 -0.02(-0.55%)
Sep 30, 2009 3.498 3.534 3.479 3.530 610,793 +0.05(+1.39%)
Sep 29, 2009 3.489 3.498 3.469 3.482 355,990 +0.00(+0.09%)
Sep 28, 2009 3.485 3.495 3.469 3.479 392,053 +0.02(+0.56%)
Sep 25, 2009 3.427 3.463 3.427 3.459 373,907 +0.01(+0.37%)
Sep 24, 2009 3.472 3.476 3.430 3.447 462,041 +0.00(+0.09%)
Sep 23, 2009 3.421 3.456 3.418 3.443 368,540 +0.03(+0.85%)
Sep 22, 2009 3.388 3.414 3.388 3.414 274,993 +0.03(+0.76%)
Sep 21, 2009 3.350 3.388 3.350 3.388 356,443 -0.03(-0.76%)
Sep 18, 2009 3.359 3.414 3.359 3.414 283,803 +0.04(+1.24%)
Sep 17, 2009 3.366 3.379 3.340 3.372 265,762 +0.01(+0.38%)
Sep 16, 2009 3.369 3.372 3.343 3.359 440,722 +0.01(+0.29%)
Sep 15, 2009 3.350 3.353 3.330 3.350 244,985 +0.01(+0.39%)
Sep 14, 2009 3.327 3.347 3.308 3.337 209,684 +0.01(+0.39%)
Sep 11, 2009 3.340 3.356 3.288 3.324 348,659 +0.01(+0.24%)
Sep 10, 2009 3.345 3.345 3.309 3.316 477,408 +0.00(+0.09%)
Sep 09, 2009 3.329 3.345 3.306 3.313 425,187 -0.02(-0.48%)
Sep 08, 2009 3.329 3.335 3.309 3.329 283,707 +0.00(+0.00%)
Sep 04, 2009 3.335 3.361 3.309 3.329 323,583 +0.02(+0.58%)
Sep 03, 2009 3.268 3.313 3.265 3.309 276,177 +0.04(+1.17%)
Sep 02, 2009 3.261 3.274 3.229 3.271 407,097 +0.04(+1.39%)
Sep 01, 2009 3.325 3.354 3.220 3.226 685,212 -0.08(-2.51%)
Aug 31, 2009 3.313 3.316 3.265 3.309 412,831 +0.02(+0.49%)
Aug 28, 2009 3.322 3.335 3.281 3.293 272,575 +0.00(+0.00%)
Aug 27, 2009 3.297 3.300 3.236 3.293 439,550 +0.01(+0.29%)
Aug 26, 2009 3.261 3.297 3.261 3.284 181,912 +0.01(+0.29%)
Aug 25, 2009 3.252 3.274 3.245 3.274 369,499 +0.04(+1.29%)
Aug 24, 2009 3.245 3.245 3.229 3.233 345,619 +0.04(+1.10%)
Aug 21, 2009 3.178 3.197 3.156 3.197 388,448 +0.03(+1.01%)
Aug 20, 2009 3.165 3.181 3.124 3.165 349,775 +0.02(+0.51%)
Aug 19, 2009 3.169 3.169 3.127 3.149 390,201 -0.01(-0.20%)
Aug 18, 2009 3.169 3.229 3.140 3.156 307,527 -0.08(-2.47%)
Aug 17, 2009 3.239 3.245 3.101 3.236 261,312 -0.02(-0.69%)
Aug 14, 2009 3.281 3.281 3.252 3.258 196,778 +0.00(+0.10%)
Aug 13, 2009 3.306 3.309 3.207 3.255 310,423 +0.02(+0.69%)
Aug 12, 2009 3.229 3.252 3.197 3.233 204,576 +0.00(+0.15%)
Aug 11, 2009 3.231 3.231 3.206 3.228 215,497 +0.01(+0.20%)
Aug 10, 2009 3.225 3.231 3.212 3.222 331,487 +0.01(+0.30%)
Aug 07, 2009 3.206 3.234 3.190 3.212 404,337 +0.00(+0.00%)
Aug 06, 2009 3.060 3.234 3.060 3.212 484,806 -0.01(-0.30%)
Aug 05, 2009 3.345 3.345 3.214 3.222 449,647 -0.11(-3.24%)
Aug 04, 2009 3.282 3.329 3.275 3.329 308,200 +0.06(+1.94%)
Aug 03, 2009 3.202 3.275 3.190 3.266 559,191 +0.07(+2.18%)
Jul 31, 2009 3.206 3.206 3.152 3.196 611,120 +0.02(+0.70%)
Jul 30, 2009 3.202 3.206 3.171 3.174 222,612 -0.01(-0.20%)
Jul 29, 2009 3.190 3.199 3.158 3.180 349,755 +0.01(+0.30%)
Jul 28, 2009 3.231 3.231 3.151 3.171 347,294 -0.04(-1.19%)
Jul 27, 2009 3.171 3.222 3.129 3.209 432,136 +0.09(+2.86%)
Jul 24, 2009 3.079 3.129 3.053 3.120 361,182 +0.04(+1.23%)
Jul 23, 2009 3.025 3.088 3.022 3.082 595,764 +0.04(+1.36%)
Jul 22, 2009 3.031 3.044 3.015 3.041 176,152 +0.02(+0.52%)
Jul 21, 2009 3.006 3.031 2.999 3.025 251,286 +0.04(+1.28%)
Jul 20, 2009 3.015 3.015 2.958 2.987 266,766 -0.01(-0.21%)
Jul 17, 2009 3.012 3.015 2.974 2.993 213,197 -0.02(-0.53%)
Jul 16, 2009 3.006 3.009 2.974 3.009 226,169 +0.01(+0.32%)
Jul 15, 2009 3.034 3.034 2.980 2.999 175,159 +0.00(+0.11%)
Jul 14, 2009 3.012 3.037 2.958 2.996 178,842 -0.00(-0.11%)
Jul 13, 2009 2.996 3.031 2.983 2.999 270,250 +0.00(+0.16%)
Jul 10, 2009 2.991 2.995 2.960 2.995 245,202 +0.03(+0.89%)
Jul 09, 2009 2.966 2.975 2.941 2.968 174,896 +0.01(+0.49%)
Jul 08, 2009 3.010 3.026 2.922 2.954 178,151 -0.02(-0.53%)
Jul 07, 2009 2.907 2.995 2.907 2.969 318,929 +0.02(+0.53%)
Jul 06, 2009 2.944 2.969 2.929 2.954 193,580 -0.04(-1.36%)
Jul 02, 2009 2.966 3.001 2.954 2.995 132,776 +0.01(+0.21%)
Jul 01, 2009 2.979 3.012 2.957 2.988 500,928 +0.00(+0.11%)
Jun 30, 2009 2.998 2.998 2.919 2.985 463,404 +0.02(+0.53%)
Jun 29, 2009 2.957 2.969 2.914 2.969 373,351 +0.06(+1.94%)
Jun 26, 2009 2.991 2.991 2.913 2.913 209,861 -0.06(-1.90%)
Jun 25, 2009 2.907 2.995 2.903 2.969 393,687 +0.08(+2.61%)
Jun 24, 2009 2.768 2.907 2.768 2.894 283,120 +0.11(+3.83%)
Jun 23, 2009 2.878 2.881 2.740 2.787 264,013 -0.07(-2.53%)
Jun 22, 2009 2.907 2.907 2.822 2.859 170,790 -0.05(-1.62%)
Jun 19, 2009 2.913 2.954 2.897 2.907 282,544 +0.01(+0.33%)
Jun 18, 2009 2.844 2.913 2.844 2.897 292,139 +0.08(+2.67%)
Jun 17, 2009 2.809 2.866 2.778 2.822 219,726 +0.03(+1.13%)
Jun 16, 2009 2.812 2.844 2.762 2.790 324,559 +0.01(+0.23%)
Jun 15, 2009 2.841 2.859 2.784 2.784 215,669 -0.08(-2.93%)
Jun 12, 2009 2.885 2.897 2.853 2.868 234,913 -0.02(-0.57%)
Jun 11, 2009 2.875 2.891 2.828 2.885 235,737 +0.04(+1.49%)
Jun 10, 2009 2.848 2.852 2.817 2.842 389,756 +0.02(+0.88%)
Jun 09, 2009 2.780 2.820 2.771 2.817 187,628 +0.03(+1.12%)
Jun 08, 2009 2.786 2.811 2.749 2.786 246,803 +0.01(+0.22%)
Jun 05, 2009 2.796 2.799 2.764 2.780 172,118 +0.02(+0.68%)
Jun 04, 2009 2.749 2.789 2.727 2.761 418,789 +0.03(+1.14%)
Jun 03, 2009 2.727 2.755 2.702 2.730 257,061 +0.00(+0.11%)
Jun 02, 2009 2.733 2.743 2.696 2.727 113,805 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.